Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine Preferred Income Opportunity Fund (NY: PFO )

8.410 -0.010 (-0.12%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 10.58 10.58 10.40 10.53 16,013 +0.09(+0.84%)
Mar 30, 2021 10.41 10.46 10.32 10.44 15,378 -0.03(-0.31%)
Mar 29, 2021 10.40 10.47 10.26 10.47 20,085 +0.00(+0.00%)
Mar 26, 2021 10.40 10.47 10.35 10.47 11,875 +0.01(+0.08%)
Mar 25, 2021 10.46 10.48 10.41 10.46 19,872 +0.01(+0.08%)
Mar 24, 2021 10.48 10.60 10.41 10.46 12,002 -0.02(-0.23%)
Mar 23, 2021 10.54 10.54 10.41 10.48 17,766 +0.06(+0.60%)
Mar 22, 2021 10.34 10.45 10.27 10.42 18,765 -0.01(-0.08%)
Mar 19, 2021 10.31 10.42 10.31 10.42 10,555 +0.11(+1.08%)
Mar 18, 2021 10.28 10.42 10.25 10.31 11,908 -0.12(-1.14%)
Mar 17, 2021 10.42 10.44 10.32 10.43 11,862 +0.10(+0.92%)
Mar 16, 2021 10.38 10.38 10.27 10.34 17,566 +0.04(+0.37%)
Mar 15, 2021 10.31 10.37 10.28 10.30 17,017 -0.10(-0.98%)
Mar 12, 2021 10.36 10.42 10.18 10.40 23,624 -0.06(-0.61%)
Mar 11, 2021 10.32 10.46 10.30 10.46 11,211 +0.16(+1.54%)
Mar 10, 2021 10.30 10.34 10.21 10.31 13,596 +0.09(+0.86%)
Mar 09, 2021 10.28 10.31 10.18 10.22 17,670 +0.04(+0.39%)
Mar 08, 2021 10.19 10.27 10.10 10.18 19,304 +0.02(+0.23%)
Mar 05, 2021 10.14 10.25 10.04 10.15 30,410 -0.03(-0.31%)
Mar 04, 2021 9.947 10.21 9.947 10.19 28,389 +0.17(+1.67%)
Mar 03, 2021 10.07 10.11 9.987 10.02 21,343 -0.05(-0.47%)
Mar 02, 2021 9.947 10.16 9.788 10.07 42,263 +0.10(+0.96%)
Mar 01, 2021 9.947 10.07 9.892 9.971 52,764 +0.08(+0.80%)
Feb 26, 2021 9.947 9.947 9.788 9.892 21,990 +0.04(+0.40%)
Feb 25, 2021 9.923 9.947 9.744 9.852 33,669 +0.00(+0.00%)
Feb 24, 2021 10.02 10.02 9.732 9.852 39,399 -0.10(-1.04%)
Feb 23, 2021 10.11 10.11 9.788 9.955 49,692 -0.23(-2.27%)
Feb 22, 2021 10.38 10.39 10.03 10.19 27,636 -0.19(-1.84%)
Feb 19, 2021 10.42 10.56 10.30 10.38 12,314 -0.02(-0.15%)
Feb 18, 2021 10.36 10.55 10.29 10.39 36,484 -0.04(-0.40%)
Feb 17, 2021 10.31 10.47 10.29 10.43 52,383 -0.08(-0.75%)
Feb 16, 2021 10.81 10.93 10.49 10.51 55,034 -0.41(-3.77%)
Feb 12, 2021 10.89 10.97 10.74 10.93 18,189 +0.04(+0.36%)
Feb 11, 2021 10.86 10.90 10.81 10.89 19,502 -0.02(-0.22%)
Feb 10, 2021 10.85 10.92 10.81 10.91 21,348 +0.05(+0.44%)
Feb 09, 2021 10.85 10.95 10.65 10.86 23,394 +0.12(+1.11%)
Feb 08, 2021 10.63 10.74 10.59 10.74 32,132 +0.16(+1.50%)
Feb 05, 2021 10.50 10.66 10.50 10.58 10,610 +0.09(+0.83%)
Feb 04, 2021 10.26 10.56 10.26 10.50 146,193 +0.24(+2.31%)
Feb 03, 2021 10.32 10.32 10.24 10.26 8,718 +0.02(+0.23%)
Feb 02, 2021 10.07 10.33 10.07 10.24 22,646 +0.06(+0.62%)
Feb 01, 2021 10.03 10.20 10.03 10.17 40,175 +0.03(+0.31%)
Jan 29, 2021 10.22 10.28 10.09 10.14 27,031 +0.02(+0.16%)
Jan 28, 2021 9.975 10.18 9.975 10.13 22,188 +0.13(+1.27%)
Jan 27, 2021 10.04 10.11 9.833 9.998 31,743 -0.06(-0.64%)
Jan 26, 2021 10.09 10.14 9.896 10.06 27,169 -0.04(-0.39%)
Jan 25, 2021 10.36 10.36 10.02 10.10 42,725 -0.15(-1.47%)
Jan 22, 2021 10.09 10.43 10.07 10.25 39,030 +0.13(+1.25%)
Jan 21, 2021 10.11 10.24 9.833 10.13 43,600 -0.10(-0.95%)
Jan 20, 2021 9.931 10.36 9.884 10.22 60,740 +0.28(+2.77%)
Jan 19, 2021 9.821 10.02 9.821 9.946 21,284 +0.13(+1.36%)
Jan 15, 2021 9.789 9.845 9.762 9.813 8,126 -0.01(-0.08%)
Jan 14, 2021 9.813 9.876 9.624 9.821 40,719 +0.09(+0.89%)
Jan 13, 2021 9.647 9.805 9.387 9.734 80,452 +0.02(+0.24%)
Jan 12, 2021 9.835 9.875 9.695 9.710 36,811 -0.14(-1.44%)
Jan 11, 2021 9.844 9.911 9.844 9.852 30,698 -0.09(-0.95%)
Jan 08, 2021 9.923 10.01 9.844 9.947 101,455 -0.08(-0.79%)
Jan 07, 2021 10.04 10.17 9.844 10.03 52,550 +0.00(+0.05%)
Jan 06, 2021 10.16 10.18 10.02 10.02 27,475 -0.13(-1.29%)
Jan 05, 2021 10.12 10.22 10.10 10.15 20,465 +0.04(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.