Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine Preferred Income Opportunity Fund (NY: PFO )

8.410 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 7.088 7.088 7.088 0 +0.04(+0.56%)
Mar 28, 2018 6.977 7.049 6.977 7.049 26,499 +0.01(+0.09%)
Mar 27, 2018 7.062 7.062 6.971 7.042 80,703 +0.01(+0.19%)
Mar 26, 2018 7.016 7.029 6.977 7.029 60,972 -0.01(-0.09%)
Mar 23, 2018 7.042 7.049 6.990 7.036 32,804 -0.01(-0.09%)
Mar 22, 2018 6.990 7.042 6.990 7.042 52,834 +0.01(+0.09%)
Mar 21, 2018 7.023 7.052 7.010 7.036 49,297 -0.02(-0.22%)
Mar 20, 2018 7.045 7.104 7.019 7.052 60,184 -0.06(-0.82%)
Mar 19, 2018 7.104 7.116 7.045 7.110 81,699 -0.03(-0.45%)
Mar 16, 2018 7.110 7.142 7.104 7.142 37,301 +0.01(+0.09%)
Mar 15, 2018 7.136 7.156 7.116 7.136 40,582 -0.04(-0.54%)
Mar 14, 2018 7.162 7.181 7.116 7.175 46,997 -0.01(-0.09%)
Mar 13, 2018 7.149 7.181 7.142 7.181 62,865 +0.01(+0.09%)
Mar 12, 2018 7.162 7.175 7.129 7.175 44,425 +0.00(+0.00%)
Mar 09, 2018 7.129 7.175 7.129 7.175 29,240 +0.00(+0.00%)
Mar 08, 2018 7.142 7.175 7.136 7.175 55,039 +0.01(+0.09%)
Mar 07, 2018 7.123 7.168 46,582 -0.03(-0.36%)
Mar 06, 2018 7.084 7.194 7.072 7.194 73,791 +0.08(+1.19%)
Mar 05, 2018 7.078 7.123 7.045 7.110 161,318 -0.03(-0.36%)
Mar 02, 2018 7.110 7.162 7.110 7.136 41,085 -0.06(-0.81%)
Mar 01, 2018 7.162 7.214 7.155 7.194 46,938 -0.01(-0.18%)
Feb 28, 2018 7.188 7.214 7.155 7.207 61,141 +0.04(+0.54%)
Feb 27, 2018 7.188 7.188 7.123 7.168 35,699 +0.01(+0.18%)
Feb 26, 2018 7.149 7.175 7.123 7.155 103,576 +0.01(+0.18%)
Feb 23, 2018 7.155 7.175 7.142 7.142 19,043 -0.01(-0.18%)
Feb 22, 2018 7.142 7.201 7.123 7.155 33,404 -0.03(-0.36%)
Feb 21, 2018 7.136 7.181 7.136 7.181 33,589 +0.03(+0.36%)
Feb 20, 2018 7.201 7.207 7.136 7.155 42,950 -0.04(-0.58%)
Feb 16, 2018 7.197 7.197 7.197 0 -0.03(-0.36%)
Feb 15, 2018 7.178 7.236 7.178 7.223 27,046 -0.04(-0.53%)
Feb 14, 2018 7.197 7.281 7.178 7.261 63,057 +0.01(+0.18%)
Feb 13, 2018 7.184 7.249 7.171 7.249 59,928 -0.01(-0.09%)
Feb 12, 2018 7.190 7.255 7.158 7.255 46,329 +0.06(+0.90%)
Feb 09, 2018 7.178 7.190 7.131 7.190 47,968 -0.03(-0.36%)
Feb 08, 2018 7.184 7.216 7.139 7.216 65,737 +0.01(+0.09%)
Feb 07, 2018 7.094 7.223 7.094 7.210 58,774 +0.06(+0.90%)
Feb 06, 2018 6.997 7.145 6.997 7.145 62,831 +0.11(+1.62%)
Feb 05, 2018 7.100 7.100 6.997 7.032 110,864 -0.07(-0.97%)
Feb 02, 2018 7.055 7.100 7.036 7.100 137,271 -0.01(-0.18%)
Feb 01, 2018 7.055 7.107 7.010 7.113 131,902 +0.03(+0.46%)
Jan 31, 2018 7.016 7.081 7.003 7.081 77,976 +0.07(+1.01%)
Jan 30, 2018 6.939 7.081 6.939 7.010 93,674 +0.01(+0.18%)
Jan 29, 2018 7.036 7.052 6.971 6.997 151,830 -0.08(-1.18%)
Jan 26, 2018 7.158 7.158 7.061 7.081 137,199 -0.10(-1.44%)
Jan 25, 2018 7.255 7.274 7.145 7.184 131,215 -0.10(-1.42%)
Jan 24, 2018 7.307 7.307 7.255 7.287 50,779 -0.02(-0.26%)
Jan 23, 2018 7.223 7.307 7.223 7.307 69,612 +0.03(+0.43%)
Jan 22, 2018 7.313 7.313 7.211 7.275 73,444 +0.00(+0.00%)
Jan 19, 2018 7.256 7.313 7.249 7.275 99,033 -0.01(-0.09%)
Jan 18, 2018 7.301 7.345 7.249 7.281 68,237 -0.07(-0.97%)
Jan 17, 2018 7.307 7.358 7.307 7.353 34,076 +0.01(+0.18%)
Jan 16, 2018 7.397 7.416 7.307 7.339 70,255 -0.06(-0.78%)
Jan 12, 2018 7.397 7.397 7.397 0 -0.03(-0.35%)
Jan 11, 2018 7.397 7.448 7.371 7.422 91,039 -0.01(-0.09%)
Jan 10, 2018 7.442 7.467 7.429 7.429 47,289 -0.05(-0.69%)
Jan 09, 2018 7.448 7.493 7.448 7.480 46,116 -0.01(-0.09%)
Jan 08, 2018 7.499 7.514 7.486 7.486 26,608 -0.01(-0.17%)
Jan 05, 2018 7.499 7.530 7.487 7.499 66,538 -0.02(-0.26%)
Jan 04, 2018 7.525 7.548 7.506 7.519 64,438 -0.03(-0.34%)
Jan 03, 2018 7.589 7.589 7.494 7.544 39,590 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.