Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine Preferred Income Opportunity Fund (NY: PFO )

8.380 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 7.210 7.245 7.186 7.230 21,171 +0.04(+0.62%)
Mar 30, 2017 7.192 7.192 7.088 7.186 33,223 +0.05(+0.68%)
Mar 29, 2017 7.113 7.185 7.113 7.137 30,150 +0.02(+0.26%)
Mar 28, 2017 7.076 7.198 7.076 7.119 35,046 +0.01(+0.17%)
Mar 27, 2017 7.180 7.192 7.071 7.107 26,217 -0.03(-0.43%)
Mar 24, 2017 7.180 7.228 7.131 7.137 15,493 -0.05(-0.76%)
Mar 23, 2017 7.204 7.222 7.137 7.192 16,114 +0.05(+0.77%)
Mar 22, 2017 7.180 7.204 7.114 7.137 35,883 +0.02(+0.35%)
Mar 21, 2017 7.256 7.256 7.080 7.112 46,744 -0.12(-1.66%)
Mar 20, 2017 7.026 7.256 7.026 7.232 56,047 +0.18(+2.57%)
Mar 17, 2017 6.954 7.083 6.948 7.050 40,355 +0.08(+1.08%)
Mar 16, 2017 6.966 7.008 6.960 6.975 16,357 +0.05(+0.75%)
Mar 15, 2017 6.930 6.972 6.881 6.923 17,545 +0.05(+0.69%)
Mar 14, 2017 6.839 6.881 6.839 6.876 6,352 +0.03(+0.41%)
Mar 13, 2017 6.923 6.923 6.833 6.848 11,067 -0.03(-0.39%)
Mar 10, 2017 6.718 6.875 6.718 6.875 43,458 +0.17(+2.52%)
Mar 09, 2017 6.863 6.902 6.706 6.706 80,819 -0.18(-2.55%)
Mar 08, 2017 6.936 6.978 6.881 6.881 37,284 -0.08(-1.22%)
Mar 07, 2017 6.936 6.990 6.936 6.966 21,388 -0.02(-0.26%)
Mar 06, 2017 7.002 7.083 6.930 6.984 59,726 -0.06(-0.86%)
Mar 03, 2017 7.056 7.063 7.014 7.044 24,529 -0.02(-0.26%)
Mar 02, 2017 7.063 7.086 7.050 7.063 23,546 +0.00(+0.00%)
Mar 01, 2017 7.105 7.149 7.050 7.063 56,286 -0.06(-0.85%)
Feb 28, 2017 7.087 7.135 7.074 7.123 42,290 +0.07(+1.03%)
Feb 27, 2017 7.044 7.079 7.032 7.050 24,105 +0.03(+0.39%)
Feb 24, 2017 7.044 7.069 6.996 7.023 34,531 -0.01(-0.10%)
Feb 23, 2017 7.063 7.063 7.002 7.030 24,935 +0.02(+0.27%)
Feb 22, 2017 7.056 7.069 6.936 7.012 39,218 -0.03(-0.38%)
Feb 21, 2017 7.050 7.069 7.038 7.038 24,095 -0.01(-0.09%)
Feb 17, 2017 7.045 7.045 7.045 0 -0.02(-0.34%)
Feb 16, 2017 7.105 7.105 7.050 7.069 44,234 -0.02(-0.23%)
Feb 15, 2017 7.097 7.097 7.073 7.085 15,762 +0.01(+0.08%)
Feb 14, 2017 7.163 7.163 7.061 7.079 44,052 -0.07(-1.01%)
Feb 13, 2017 7.169 7.169 7.121 7.151 30,745 +0.02(+0.25%)
Feb 10, 2017 7.145 7.193 7.133 7.133 17,740 -0.03(-0.42%)
Feb 09, 2017 7.211 7.211 7.163 7.163 21,473 -0.03(-0.42%)
Feb 08, 2017 7.199 7.199 7.127 7.193 27,610 +0.02(+0.34%)
Feb 07, 2017 7.157 7.169 7.127 7.169 37,815 +0.05(+0.68%)
Feb 06, 2017 7.151 7.151 7.085 7.121 25,538 +0.00(+0.00%)
Feb 03, 2017 7.103 7.121 7.097 7.121 14,394 +0.05(+0.68%)
Feb 02, 2017 7.085 7.091 7.020 7.073 34,784 +0.02(+0.26%)
Feb 01, 2017 7.109 7.109 7.037 7.055 89,237 -0.02(-0.34%)
Jan 31, 2017 7.121 7.121 7.025 7.079 55,075 -0.04(-0.62%)
Jan 30, 2017 7.103 7.151 7.098 7.123 39,304 +0.01(+0.12%)
Jan 27, 2017 7.091 7.121 7.073 7.115 26,444 +0.07(+0.94%)
Jan 26, 2017 7.109 7.109 7.049 7.049 27,144 -0.02(-0.34%)
Jan 25, 2017 7.151 7.151 7.061 7.073 35,470 -0.03(-0.42%)
Jan 24, 2017 7.091 7.121 7.079 7.103 19,345 +0.05(+0.68%)
Jan 23, 2017 7.091 7.103 7.043 7.055 35,561 +0.01(+0.17%)
Jan 20, 2017 7.079 7.079 7.013 7.043 33,671 -0.02(-0.31%)
Jan 19, 2017 7.137 7.137 6.999 7.065 81,127 -0.05(-0.76%)
Jan 18, 2017 7.047 7.119 7.038 7.119 20,175 +0.08(+1.10%)
Jan 17, 2017 7.017 7.041 6.999 7.041 37,954 +0.05(+0.77%)
Jan 13, 2017 6.987 6.987 6.987 0 +0.01(+0.17%)
Jan 12, 2017 6.946 6.976 6.874 6.976 39,781 +0.05(+0.78%)
Jan 11, 2017 6.838 6.928 6.816 6.922 47,438 +0.12(+1.76%)
Jan 10, 2017 6.790 6.808 6.731 6.802 38,967 +0.04(+0.62%)
Jan 09, 2017 6.766 6.766 6.689 6.761 70,240 +0.04(+0.62%)
Jan 06, 2017 6.725 6.725 6.665 6.719 61,247 +0.03(+0.45%)
Jan 05, 2017 6.689 6.741 6.647 6.689 46,298 +0.02(+0.36%)
Jan 04, 2017 6.713 6.731 6.635 6.665 45,783 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.