Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine Preferred Income Opportunity Fund (NY: PFO )

8.410 -0.010 (-0.12%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.450 6.512 6.341 6.341 25,456 -0.07(-1.14%)
Mar 30, 2015 6.351 6.440 6.341 6.414 59,320 +0.04(+0.57%)
Mar 27, 2015 6.393 6.393 6.346 6.377 24,945 -0.03(-0.49%)
Mar 26, 2015 6.419 6.419 6.372 6.408 14,535 +0.01(+0.16%)
Mar 25, 2015 6.377 6.440 6.377 6.398 23,016 +0.02(+0.24%)
Mar 24, 2015 6.455 6.466 6.382 6.382 47,483 -0.11(-1.68%)
Mar 23, 2015 6.533 6.533 6.403 6.491 41,553 -0.03(-0.49%)
Mar 20, 2015 6.575 6.632 6.473 6.523 34,280 -0.00(-0.06%)
Mar 19, 2015 6.470 6.527 6.470 6.527 27,428 +0.05(+0.72%)
Mar 18, 2015 6.374 6.480 6.374 6.480 24,379 +0.09(+1.48%)
Mar 17, 2015 6.382 6.392 6.352 6.386 20,244 +0.01(+0.15%)
Mar 16, 2015 6.397 6.444 6.314 6.376 35,448 +0.04(+0.61%)
Mar 13, 2015 6.325 6.371 6.309 6.338 19,995 +0.03(+0.45%)
Mar 12, 2015 6.304 6.340 6.304 6.309 6,891 +0.00(+0.00%)
Mar 11, 2015 6.273 6.319 6.242 6.309 27,521 +0.07(+1.08%)
Mar 10, 2015 6.295 6.295 6.237 6.242 25,196 -0.03(-0.49%)
Mar 09, 2015 6.283 6.335 6.263 6.273 45,178 -0.01(-0.16%)
Mar 06, 2015 6.340 6.376 6.242 6.283 77,690 -0.08(-1.30%)
Mar 05, 2015 6.342 6.376 6.340 6.366 19,044 +0.02(+0.33%)
Mar 04, 2015 6.361 6.382 6.340 6.345 31,856 -0.03(-0.41%)
Mar 03, 2015 6.413 6.413 6.361 6.371 30,428 -0.03(-0.48%)
Mar 02, 2015 6.392 6.407 6.380 6.402 46,165 +0.04(+0.57%)
Feb 27, 2015 6.407 6.407 6.340 6.366 47,037 +0.01(+0.16%)
Feb 26, 2015 6.335 6.361 6.335 6.356 29,636 +0.03(+0.41%)
Feb 25, 2015 6.345 6.382 6.314 6.330 24,833 +0.02(+0.25%)
Feb 24, 2015 6.351 6.361 6.314 6.314 21,005 -0.01(-0.16%)
Feb 23, 2015 6.335 6.382 6.299 6.325 83,716 +0.02(+0.33%)
Feb 20, 2015 6.356 6.382 6.304 6.304 37,301 -0.09(-1.36%)
Feb 19, 2015 6.402 6.413 6.351 6.391 28,595 +0.05(+0.72%)
Feb 18, 2015 6.376 6.413 6.309 6.345 49,216 -0.00(-0.06%)
Feb 17, 2015 6.416 6.467 6.334 6.349 68,562 -0.03(-0.40%)
Feb 13, 2015 6.411 6.375 6.375 6.375 113,701 -0.02(-0.24%)
Feb 12, 2015 6.385 6.421 6.385 6.390 35,336 -0.00(-0.03%)
Feb 11, 2015 6.406 6.406 6.370 6.392 24,858 -0.02(-0.29%)
Feb 10, 2015 6.375 6.426 6.341 6.411 48,850 +0.03(+0.40%)
Feb 09, 2015 6.298 6.385 6.285 6.385 55,892 +0.10(+1.59%)
Feb 06, 2015 6.334 6.370 6.285 6.285 51,010 -0.03(-0.44%)
Feb 05, 2015 6.323 6.359 6.303 6.313 32,849 -0.01(-0.16%)
Feb 04, 2015 6.287 6.323 6.268 6.323 21,105 +0.03(+0.52%)
Feb 03, 2015 6.267 6.339 6.267 6.290 45,051 +0.01(+0.21%)
Feb 02, 2015 6.282 6.308 6.215 6.277 46,308 +0.00(+0.00%)
Jan 30, 2015 6.339 6.385 6.262 6.277 69,544 -0.03(-0.41%)
Jan 29, 2015 6.323 6.328 6.302 6.303 48,271 +0.01(+0.08%)
Jan 28, 2015 6.246 6.303 6.246 6.298 27,712 +0.06(+1.01%)
Jan 27, 2015 6.215 6.272 6.215 6.235 36,635 +0.02(+0.31%)
Jan 26, 2015 6.215 6.226 6.174 6.215 41,317 +0.00(+0.00%)
Jan 23, 2015 6.226 6.226 6.174 6.215 33,865 -0.04(-0.66%)
Jan 22, 2015 6.246 6.262 6.220 6.256 25,579 +0.03(+0.41%)
Jan 21, 2015 6.205 6.246 6.205 6.231 20,301 -0.00(-0.06%)
Jan 20, 2015 6.152 6.239 6.142 6.234 64,267 +0.05(+0.83%)
Jan 16, 2015 6.147 6.229 6.123 6.183 39,552 +0.04(+0.70%)
Jan 15, 2015 6.106 6.163 6.086 6.140 43,130 +0.06(+0.97%)
Jan 14, 2015 6.066 6.106 6.040 6.081 28,043 +0.01(+0.17%)
Jan 13, 2015 6.193 6.193 6.071 6.071 38,013 -0.17(-2.70%)
Jan 12, 2015 6.127 6.239 6.081 6.239 70,856 +0.10(+1.58%)
Jan 09, 2015 6.086 6.158 6.055 6.142 62,519 +0.02(+0.34%)
Jan 08, 2015 6.025 6.127 5.999 6.122 68,352 +0.07(+1.10%)
Jan 07, 2015 5.994 6.071 5.984 6.055 67,300 +0.11(+1.81%)
Jan 06, 2015 5.840 5.948 5.825 5.948 34,785 +0.10(+1.66%)
Jan 05, 2015 5.881 5.927 5.800 5.851 75,375 -0.06(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.