Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine Preferred Income Opportunity Fund (NY: PFO )

8.410 -0.010 (-0.12%)
Streaming Delayed Price Updated: 2:50 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 3.897 3.905 3.886 3.893 49,232 +0.00(+0.05%)
Mar 30, 2011 3.879 3.893 3.879 3.892 26,600 +0.01(+0.14%)
Mar 29, 2011 3.834 3.893 3.833 3.886 56,748 +0.05(+1.26%)
Mar 28, 2011 3.845 3.864 3.838 3.838 34,643 -0.02(-0.58%)
Mar 25, 2011 3.841 3.876 3.841 3.860 33,116 +0.01(+0.19%)
Mar 24, 2011 3.849 3.879 3.838 3.853 81,675 -0.00(-0.10%)
Mar 23, 2011 3.830 3.856 3.830 3.856 46,101 +0.01(+0.39%)
Mar 22, 2011 3.849 3.849 3.822 3.841 38,741 +0.01(+0.33%)
Mar 21, 2011 3.821 3.829 3.814 3.829 68,221 +0.05(+1.37%)
Mar 18, 2011 3.785 3.799 3.748 3.777 80,910 +0.03(+0.89%)
Mar 17, 2011 3.733 3.774 3.726 3.744 48,026 +0.03(+0.90%)
Mar 16, 2011 3.829 3.829 3.659 3.711 210,510 -0.11(-2.90%)
Mar 15, 2011 3.795 3.829 3.795 3.822 51,603 -0.01(-0.29%)
Mar 14, 2011 3.811 3.843 3.811 3.833 12,273 +0.00(+0.00%)
Mar 11, 2011 3.844 3.855 3.818 3.833 85,923 -0.02(-0.57%)
Mar 10, 2011 3.814 3.855 3.814 3.855 82,597 +0.03(+0.77%)
Mar 09, 2011 3.840 3.840 3.822 3.825 78,486 -0.00(-0.10%)
Mar 08, 2011 3.803 3.829 3.803 3.829 63,179 +0.03(+0.78%)
Mar 07, 2011 3.803 3.822 3.774 3.799 45,848 -0.01(-0.29%)
Mar 04, 2011 3.829 3.833 3.807 3.811 42,571 -0.01(-0.39%)
Mar 03, 2011 3.792 3.840 3.792 3.825 90,424 +0.02(+0.48%)
Mar 02, 2011 3.792 3.840 3.792 3.807 105,959 +0.00(+0.00%)
Mar 01, 2011 3.833 3.859 3.803 3.807 61,581 -0.01(-0.39%)
Feb 28, 2011 3.796 3.833 3.794 3.822 94,419 +0.03(+0.68%)
Feb 25, 2011 3.796 3.840 3.770 3.796 157,164 +0.01(+0.29%)
Feb 24, 2011 3.766 3.785 3.751 3.785 42,674 +0.02(+0.59%)
Feb 23, 2011 3.770 3.777 3.726 3.763 90,175 +0.03(+0.79%)
Feb 22, 2011 3.759 3.759 3.703 3.733 90,765 -0.02(-0.49%)
Feb 18, 2011 3.796 3.796 3.751 3.751 114,276 -0.02(-0.59%)
Feb 17, 2011 3.785 3.785 3.766 3.774 58,745 -0.01(-0.29%)
Feb 16, 2011 3.796 3.796 3.770 3.785 40,984 +0.03(+0.72%)
Feb 15, 2011 3.758 3.761 3.736 3.758 68,510 +0.01(+0.39%)
Feb 14, 2011 3.758 3.765 3.736 3.743 123,470 -0.01(-0.29%)
Feb 11, 2011 3.739 3.754 3.736 3.754 45,110 +0.03(+0.69%)
Feb 10, 2011 3.750 3.754 3.710 3.728 52,020 -0.01(-0.20%)
Feb 09, 2011 3.747 3.750 3.728 3.736 103,112 +0.03(+0.79%)
Feb 08, 2011 3.754 3.758 3.703 3.706 82,888 -0.03(-0.79%)
Feb 07, 2011 3.747 3.765 3.703 3.736 47,598 +0.03(+0.69%)
Feb 04, 2011 3.721 3.794 3.710 3.710 145,421 -0.02(-0.59%)
Feb 03, 2011 3.666 3.750 3.666 3.732 122,786 +0.03(+0.89%)
Feb 02, 2011 3.699 3.732 3.699 3.699 59,832 -0.02(-0.59%)
Feb 01, 2011 3.732 3.736 3.685 3.721 139,363 +0.02(+0.59%)
Jan 31, 2011 3.699 3.739 3.673 3.699 115,251 +0.03(+0.80%)
Jan 28, 2011 3.710 3.732 3.655 3.670 147,996 -0.02(-0.50%)
Jan 27, 2011 3.688 3.699 3.653 3.688 148,076 +0.02(+0.60%)
Jan 26, 2011 3.699 3.703 3.618 3.666 113,664 -0.01(-0.40%)
Jan 25, 2011 3.728 3.728 3.648 3.681 110,027 -0.02(-0.50%)
Jan 24, 2011 3.681 3.706 3.662 3.699 74,838 +0.00(+0.10%)
Jan 21, 2011 3.655 3.703 3.638 3.695 80,414 +0.04(+1.00%)
Jan 20, 2011 3.666 3.681 3.600 3.659 167,181 +0.01(+0.34%)
Jan 19, 2011 3.614 3.654 3.614 3.646 50,505 +0.00(+0.00%)
Jan 18, 2011 3.617 3.675 3.599 3.646 156,856 +0.05(+1.31%)
Jan 14, 2011 3.584 3.606 3.563 3.599 151,580 +0.03(+0.92%)
Jan 13, 2011 3.559 3.566 3.541 3.566 118,466 +0.03(+0.72%)
Jan 12, 2011 3.566 3.566 3.526 3.541 88,889 -0.01(-0.31%)
Jan 11, 2011 3.570 3.570 3.523 3.552 68,073 +0.01(+0.21%)
Jan 10, 2011 3.544 3.544 3.515 3.544 70,604 +0.02(+0.52%)
Jan 07, 2011 3.501 3.526 3.482 3.526 105,361 +0.03(+0.73%)
Jan 06, 2011 3.486 3.519 3.483 3.501 52,866 -0.00(-0.10%)
Jan 05, 2011 3.523 3.523 3.453 3.504 76,642 -0.00(-0.10%)
Jan 04, 2011 3.526 3.526 3.442 3.508 157,678 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.