Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine Preferred Income Opportunity Fund (NY: PFO )

8.380 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 3.391 3.408 3.360 3.391 71,878 +0.02(+0.51%)
Mar 30, 2010 3.408 3.418 3.357 3.374 91,358 -0.01(-0.40%)
Mar 29, 2010 3.384 3.398 3.374 3.388 55,350 +0.01(+0.20%)
Mar 26, 2010 3.446 3.449 3.381 3.381 212,014 -0.01(-0.30%)
Mar 25, 2010 3.446 3.469 3.367 3.391 174,374 +0.02(+0.51%)
Mar 24, 2010 3.408 3.459 3.360 3.374 193,079 -0.06(-1.69%)
Mar 23, 2010 3.374 3.493 3.374 3.432 245,404 +0.08(+2.34%)
Mar 22, 2010 3.398 3.398 3.306 3.354 279,810 -0.02(-0.63%)
Mar 19, 2010 3.338 3.375 3.297 3.375 338,054 +0.08(+2.36%)
Mar 18, 2010 3.280 3.355 3.256 3.297 404,571 +0.03(+1.04%)
Mar 17, 2010 3.209 3.266 3.138 3.263 803,494 +0.23(+7.60%)
Mar 16, 2010 3.002 3.036 3.000 3.033 49,001 +0.04(+1.24%)
Mar 15, 2010 2.985 2.995 2.982 2.995 57,837 +0.05(+1.61%)
Mar 12, 2010 2.941 2.968 2.917 2.948 136,764 +0.01(+0.35%)
Mar 11, 2010 2.965 2.968 2.907 2.938 97,549 -0.01(-0.34%)
Mar 10, 2010 2.941 2.985 2.928 2.948 157,101 -0.01(-0.46%)
Mar 09, 2010 2.985 3.012 2.958 2.962 57,675 -0.03(-0.91%)
Mar 08, 2010 2.941 3.009 2.941 2.989 33,097 +0.02(+0.80%)
Mar 05, 2010 2.985 2.985 2.958 2.965 99,824 -0.02(-0.79%)
Mar 04, 2010 3.080 3.080 2.965 2.989 108,689 -0.07(-2.43%)
Mar 03, 2010 3.060 3.090 3.060 3.063 56,677 -0.01(-0.22%)
Mar 02, 2010 3.070 3.100 2.978 3.070 85,121 +0.03(+1.06%)
Mar 01, 2010 3.026 3.067 3.016 3.038 61,529 +0.04(+1.18%)
Feb 26, 2010 2.989 3.022 2.972 3.002 44,297 +0.04(+1.37%)
Feb 25, 2010 3.046 3.046 2.955 2.961 115,687 -0.05(-1.69%)
Feb 24, 2010 2.975 3.029 2.924 3.012 94,432 +0.07(+2.54%)
Feb 23, 2010 2.917 2.992 2.917 2.938 39,138 -0.01(-0.34%)
Feb 22, 2010 3.056 3.100 2.924 2.948 100,361 -0.07(-2.36%)
Feb 19, 2010 2.921 3.080 2.921 3.019 78,077 +0.06(+2.18%)
Feb 18, 2010 2.921 2.999 2.907 2.955 87,503 -0.02(-0.57%)
Feb 17, 2010 2.965 3.009 2.958 2.972 97,631 +0.03(+0.89%)
Feb 16, 2010 2.902 2.989 2.895 2.945 167,632 +0.07(+2.34%)
Feb 12, 2010 2.828 2.878 2.878 2.878 88,824 +0.02(+0.71%)
Feb 11, 2010 2.807 2.861 2.807 2.858 64,304 +0.06(+2.04%)
Feb 10, 2010 2.730 2.821 2.730 2.801 52,112 +0.07(+2.46%)
Feb 09, 2010 2.740 2.780 2.727 2.733 46,542 +0.02(+0.62%)
Feb 08, 2010 2.686 2.747 2.685 2.717 40,654 +0.01(+0.27%)
Feb 05, 2010 2.747 2.764 2.629 2.709 187,910 -0.06(-2.09%)
Feb 04, 2010 2.878 2.878 2.764 2.767 103,363 -0.10(-3.63%)
Feb 03, 2010 2.858 2.892 2.848 2.871 112,329 +0.03(+0.95%)
Feb 02, 2010 2.834 2.862 2.784 2.844 90,301 +0.05(+1.68%)
Feb 01, 2010 2.794 2.865 2.767 2.797 132,972 -0.01(-0.24%)
Jan 29, 2010 2.828 2.855 2.760 2.804 93,946 -0.04(-1.35%)
Jan 28, 2010 2.858 2.858 2.831 2.842 30,797 -0.01(-0.41%)
Jan 27, 2010 2.865 2.865 2.844 2.854 51,993 -0.01(-0.48%)
Jan 26, 2010 2.838 2.875 2.838 2.868 41,670 +0.00(+0.00%)
Jan 25, 2010 2.861 2.895 2.861 2.868 83,836 +0.00(+0.12%)
Jan 22, 2010 2.895 2.905 2.848 2.865 102,344 -0.03(-1.05%)
Jan 21, 2010 2.929 2.932 2.895 2.895 73,878 -0.03(-1.15%)
Jan 20, 2010 2.945 2.945 2.908 2.929 26,445 -0.00(-0.03%)
Jan 19, 2010 2.883 2.929 2.869 2.929 62,842 +0.06(+2.10%)
Jan 15, 2010 2.869 2.869 2.869 2.869 122,305 -0.04(-1.27%)
Jan 14, 2010 2.856 2.906 2.856 2.906 51,155 +0.02(+0.81%)
Jan 13, 2010 2.883 2.903 2.869 2.883 20,268 +0.02(+0.82%)
Jan 12, 2010 2.816 2.869 2.816 2.859 68,589 -0.00(-0.00%)
Jan 11, 2010 2.839 2.866 2.812 2.859 58,323 +0.04(+1.43%)
Jan 08, 2010 2.786 2.829 2.776 2.819 183,072 +0.05(+1.68%)
Jan 07, 2010 2.776 2.799 2.762 2.772 75,204 +0.01(+0.48%)
Jan 06, 2010 2.766 2.792 2.759 2.759 83,374 -0.00(-0.12%)
Jan 05, 2010 2.796 2.822 2.762 2.762 100,030 -0.03(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.