Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine Preferred Income Opportunity Fund (NY: PFO )

8.410 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 2.983 3.043 2.863 3.040 76,852 +0.06(+2.02%)
Mar 28, 2008 2.993 2.993 2.943 2.980 40,070 -0.00(-0.11%)
Mar 27, 2008 2.976 3.093 2.919 2.983 77,151 -0.03(-0.89%)
Mar 26, 2008 3.140 3.140 2.963 3.010 45,752 -0.01(-0.33%)
Mar 25, 2008 3.077 3.087 2.970 3.020 32,893 -0.09(-2.80%)
Mar 24, 2008 3.110 3.127 3.070 3.107 43,659 +0.04(+1.42%)
Mar 21, 2008 2.943 3.077 2.893 3.063 53,527 +0.00(+0.00%)
Mar 20, 2008 2.943 3.077 2.893 3.063 53,527 +0.06(+2.12%)
Mar 19, 2008 3.043 3.083 2.909 3.000 68,778 -0.05(-1.65%)
Mar 18, 2008 2.963 3.080 2.856 3.050 66,341 +0.12(+4.23%)
Mar 17, 2008 2.990 2.990 2.866 2.926 121,408 -0.11(-3.74%)
Mar 14, 2008 3.023 3.097 2.960 3.040 59,807 +0.00(+0.11%)
Mar 13, 2008 3.026 3.257 2.943 3.036 136,360 -0.03(-0.87%)
Mar 12, 2008 3.033 3.120 3.010 3.063 68,180 +0.00(+0.11%)
Mar 11, 2008 3.060 3.127 3.013 3.060 48,742 -0.04(-1.40%)
Mar 10, 2008 3.177 3.311 3.043 3.103 145,929 -0.07(-2.32%)
Mar 07, 2008 3.130 3.180 3.120 3.177 86,122 +0.03(+0.96%)
Mar 06, 2008 3.301 3.327 3.043 3.147 155,797 -0.12(-3.59%)
Mar 05, 2008 3.277 3.314 3.264 3.264 28,707 -0.00(-0.10%)
Mar 04, 2008 3.311 3.314 3.210 3.267 74,758 -0.08(-2.30%)
Mar 03, 2008 3.364 3.394 3.311 3.344 54,424 -0.02(-0.60%)
Feb 29, 2008 3.444 3.458 3.321 3.364 61,302 -0.03(-0.91%)
Feb 28, 2008 3.364 3.424 3.347 3.395 22,427 -0.00(-0.08%)
Feb 27, 2008 3.421 3.464 3.344 3.398 29,006 -0.02(-0.68%)
Feb 26, 2008 3.458 3.461 3.381 3.421 47,845 +0.00(+0.04%)
Feb 25, 2008 3.431 3.461 3.394 3.420 68,479 -0.04(-1.10%)
Feb 22, 2008 3.347 3.458 3.321 3.458 69,974 +0.06(+1.91%)
Feb 21, 2008 3.384 3.411 3.371 3.393 36,060 -0.02(-0.72%)
Feb 20, 2008 3.344 3.418 3.321 3.418 41,565 +0.07(+2.00%)
Feb 19, 2008 3.354 3.448 3.344 3.351 79,842 -0.05(-1.38%)
Feb 18, 2008 3.411 3.411 3.167 3.398 0 +0.00(+0.00%)
Feb 15, 2008 3.411 3.411 3.167 3.398 186,000 -0.03(-0.88%)
Feb 14, 2008 3.548 3.548 3.344 3.428 195,117 -0.12(-3.39%)
Feb 13, 2008 3.695 3.695 3.515 3.548 62,292 -0.33(-8.46%)
Feb 12, 2008 3.628 3.876 3.612 3.876 80,141 +0.25(+6.82%)
Feb 11, 2008 3.645 3.645 3.628 3.628 29,006 -0.04(-1.09%)
Feb 08, 2008 3.648 3.692 3.625 3.668 69,077 +0.00(+0.00%)
Feb 07, 2008 3.632 3.675 3.632 3.668 20,633 +0.04(+1.11%)
Feb 06, 2008 3.665 3.846 3.588 3.628 143,237 -0.01(-0.18%)
Feb 05, 2008 3.625 3.682 3.625 3.635 61,900 +0.01(+0.28%)
Feb 04, 2008 3.692 3.692 3.608 3.625 47,845 -0.03(-0.91%)
Feb 01, 2008 3.381 3.929 3.381 3.658 172,842 +0.23(+6.73%)
Jan 31, 2008 3.471 3.471 3.424 3.428 24,819 -0.05(-1.44%)
Jan 30, 2008 3.498 3.565 3.471 3.478 49,938 -0.05(-1.52%)
Jan 29, 2008 3.565 3.595 3.528 3.531 36,781 -0.04(-1.03%)
Jan 28, 2008 3.561 3.595 3.485 3.568 103,466 -0.06(-1.57%)
Jan 25, 2008 3.625 3.642 3.595 3.625 57,115 +0.00(+0.09%)
Jan 24, 2008 3.561 3.622 3.535 3.622 48,742 +0.03(+0.84%)
Jan 23, 2008 3.628 3.628 3.518 3.592 92,102 -0.08(-2.27%)
Jan 22, 2008 3.511 3.675 3.153 3.675 311,594 +0.10(+2.81%)
Jan 21, 2008 3.595 3.628 3.515 3.575 0 +0.00(+0.00%)
Jan 18, 2008 3.595 3.628 3.515 3.575 92,102 +0.01(+0.38%)
Jan 17, 2008 3.505 3.645 3.464 3.561 55,620 +0.04(+1.14%)
Jan 16, 2008 3.428 3.548 3.428 3.521 36,482 +0.07(+2.03%)
Jan 15, 2008 3.438 3.501 3.414 3.451 81,636 -0.03(-0.86%)
Jan 14, 2008 3.428 3.495 3.421 3.481 40,967 +0.03(+0.97%)
Jan 11, 2008 3.468 3.501 3.444 3.448 50,237 -0.02(-0.58%)
Jan 10, 2008 3.364 3.468 3.364 3.468 89,411 +0.05(+1.47%)
Jan 09, 2008 3.364 3.451 3.301 3.418 132,472 +0.02(+0.59%)
Jan 08, 2008 3.321 3.401 3.321 3.398 84,327 +0.04(+1.09%)
Jan 07, 2008 3.408 3.408 3.301 3.361 46,350 -0.01(-0.40%)
Jan 04, 2008 3.277 3.404 3.254 3.374 88,215 +0.03(+1.00%)
Jan 03, 2008 3.337 3.344 3.247 3.341 92,401 +0.08(+2.46%)
Jan 02, 2008 3.194 3.311 3.190 3.260 96,289 +0.10(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.