Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine Preferred Income Opportunity Fund (NY: PFO )

8.410 +0.030 (+0.36%)
Streaming Delayed Price Updated: 9:36 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 3.942 3.942 3.909 3.909 5,383 +0.00(+0.00%)
Mar 28, 2002 3.942 3.942 3.909 3.909 5,383 -0.02(-0.51%)
Mar 27, 2002 3.865 3.929 3.862 3.929 20,038 +0.05(+1.21%)
Mar 26, 2002 3.912 3.929 3.879 3.882 15,551 -0.03(-0.77%)
Mar 25, 2002 3.879 3.912 3.872 3.912 34,692 +0.02(+0.43%)
Mar 22, 2002 3.912 3.912 3.879 3.895 20,636 -0.02(-0.43%)
Mar 21, 2002 3.925 3.925 3.895 3.912 17,645 -0.01(-0.17%)
Mar 20, 2002 3.895 3.929 3.882 3.919 30,206 -0.01(-0.26%)
Mar 19, 2002 3.905 3.929 3.879 3.929 23,926 +0.03(+0.69%)
Mar 18, 2002 3.879 3.902 3.879 3.902 9,271 +0.02(+0.60%)
Mar 15, 2002 3.872 3.902 3.862 3.879 9,869 -0.02(-0.60%)
Mar 14, 2002 3.818 3.902 3.818 3.902 24,524 +0.08(+2.01%)
Mar 13, 2002 3.812 3.862 3.812 3.825 60,413 +0.03(+0.79%)
Mar 12, 2002 3.752 3.905 3.752 3.795 52,637 +0.05(+1.34%)
Mar 11, 2002 3.855 3.872 3.745 3.745 56,824 -0.07(-1.93%)
Mar 08, 2002 3.882 3.895 3.818 3.818 47,852 -0.08(-2.14%)
Mar 07, 2002 3.912 3.912 3.902 3.902 14,654 -0.01(-0.26%)
Mar 06, 2002 3.945 3.945 3.912 3.912 25,122 -0.03(-0.85%)
Mar 05, 2002 4.016 4.016 3.945 3.945 23,028 -0.05(-1.26%)
Mar 04, 2002 4.022 4.026 3.986 3.996 3,379,568 +0.01(+0.17%)
Mar 01, 2002 4.029 4.029 3.986 3.989 11,364 -0.02(-0.58%)
Feb 28, 2002 4.036 4.036 4.012 4.012 20,636 +0.00(+0.00%)
Feb 27, 2002 3.986 4.012 3.986 4.012 5,682 +0.03(+0.67%)
Feb 26, 2002 4.016 4.016 3.986 3.986 27,515 -0.03(-0.75%)
Feb 25, 2002 4.036 4.046 4.016 4.016 34,692 +0.00(+0.08%)
Feb 22, 2002 4.129 4.129 4.012 4.012 25,720 -0.11(-2.76%)
Feb 21, 2002 4.046 4.129 3.986 4.126 58,020 +0.07(+1.82%)
Feb 20, 2002 4.029 4.052 4.029 4.052 16,449 +0.06(+1.42%)
Feb 19, 2002 3.945 4.012 3.945 3.996 19,439 +0.02(+0.42%)
Feb 18, 2002 3.932 4.002 3.932 3.979 8,075 +0.00(+0.00%)
Feb 15, 2002 3.932 4.002 3.932 3.979 8,075 +0.02(+0.42%)
Feb 14, 2002 3.929 4.006 3.879 3.962 49,945 +0.02(+0.42%)
Feb 13, 2002 3.929 3.945 3.912 3.945 5,981 +0.02(+0.43%)
Feb 12, 2002 3.935 3.935 3.872 3.929 36,786 -0.01(-0.25%)
Feb 11, 2002 4.012 4.042 3.935 3.939 23,926 -0.09(-2.24%)
Feb 08, 2002 3.939 4.029 3.939 4.029 15,252 +0.07(+1.69%)
Feb 07, 2002 3.962 4.012 3.929 3.962 30,804 +0.00(+0.00%)
Feb 06, 2002 3.976 3.979 3.962 3.962 16,449 -0.00(-0.08%)
Feb 05, 2002 3.979 4.079 3.966 3.966 26,019 -0.01(-0.34%)
Feb 04, 2002 4.012 4.029 3.979 3.979 538,338 -0.03(-0.83%)
Feb 01, 2002 4.012 4.079 4.012 4.012 9,570 -0.02(-0.41%)
Jan 31, 2002 4.002 4.029 3.986 4.029 14,056 +0.02(+0.42%)
Jan 30, 2002 4.012 4.049 3.996 4.012 15,252 -0.03(-0.83%)
Jan 29, 2002 4.096 4.096 3.986 4.046 38,879 -0.02(-0.41%)
Jan 28, 2002 4.093 4.106 4.062 4.062 9,570 +0.00(+0.00%)
Jan 25, 2002 4.012 4.062 4.012 4.062 15,252 +0.05(+1.25%)
Jan 24, 2002 4.012 4.016 4.012 4.012 11,963 -0.01(-0.17%)
Jan 23, 2002 4.026 4.026 3.979 4.019 16,748 -0.01(-0.25%)
Jan 22, 2002 4.029 4.059 3.999 4.029 3,140,307 +0.05(+1.35%)
Jan 21, 2002 3.986 3.986 3.972 3.976 19,439 +0.00(+0.00%)
Jan 18, 2002 3.986 3.986 3.972 3.976 19,439 -0.04(-0.92%)
Jan 17, 2002 4.019 4.032 4.012 4.012 12,860 -0.03(-0.66%)
Jan 16, 2002 4.029 4.046 4.006 4.039 24,524 +0.03(+0.67%)
Jan 15, 2002 4.012 4.012 3.969 4.012 20,935 +0.00(+0.00%)
Jan 14, 2002 3.996 4.029 3.996 4.012 22,430 +0.03(+0.84%)
Jan 11, 2002 4.012 4.012 3.945 3.979 11,963 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.