Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil-Dri Corp of America (NY: ODC )

69.02 +0.31 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 7.394 7.451 7.394 7.435 33,443 +0.02(+0.27%)
Mar 30, 2005 7.390 7.414 7.390 7.414 796 +0.01(+0.11%)
Mar 29, 2005 7.386 7.439 7.386 7.406 33,244 +0.00(+0.00%)
Mar 28, 2005 7.423 7.471 7.406 7.406 42,601 +0.00(+0.05%)
Mar 24, 2005 7.414 7.427 7.394 7.402 13,337 -0.05(-0.70%)
Mar 23, 2005 7.455 7.455 7.439 7.455 29,860 -0.05(-0.70%)
Mar 22, 2005 7.475 7.511 7.455 7.507 4,578 -0.01(-0.11%)
Mar 21, 2005 7.535 7.567 7.511 7.515 21,101 -0.07(-0.95%)
Mar 18, 2005 7.535 7.603 7.535 7.587 16,323 +0.05(+0.69%)
Mar 17, 2005 7.535 7.535 7.535 7.535 0 +0.00(+0.00%)
Mar 16, 2005 7.511 7.535 7.495 7.535 8,958 +0.07(+0.97%)
Mar 15, 2005 7.394 7.463 7.394 7.463 9,356 +0.02(+0.27%)
Mar 14, 2005 7.635 7.635 7.435 7.443 90,776 -0.21(-2.78%)
Mar 11, 2005 7.631 7.680 7.631 7.656 16,323 +0.04(+0.53%)
Mar 10, 2005 7.615 7.631 7.595 7.615 21,300 +0.02(+0.26%)
Mar 09, 2005 7.571 7.595 7.567 7.595 28,068 +0.06(+0.85%)
Mar 08, 2005 7.535 7.535 7.531 7.531 4,180 +0.04(+0.48%)
Mar 07, 2005 7.475 7.535 7.475 7.495 62,109 +0.02(+0.27%)
Mar 04, 2005 7.475 7.515 7.455 7.475 48,175 +0.00(+0.00%)
Mar 03, 2005 7.435 7.475 7.435 7.475 37,823 +0.04(+0.54%)
Mar 02, 2005 7.414 7.439 7.414 7.435 64,498 -0.02(-0.27%)
Mar 01, 2005 7.322 7.455 7.322 7.455 48,573 +0.14(+1.92%)
Feb 28, 2005 7.394 7.394 7.314 7.314 65,494 -0.06(-0.82%)
Feb 25, 2005 7.314 7.394 7.314 7.374 68,281 +0.02(+0.27%)
Feb 24, 2005 7.418 7.423 7.354 7.354 16,721 -0.08(-1.03%)
Feb 23, 2005 7.435 7.439 7.414 7.431 15,925 -0.00(-0.05%)
Feb 22, 2005 7.354 7.435 7.354 7.435 7,962 +0.04(+0.54%)
Feb 18, 2005 7.435 7.455 7.394 7.394 27,471 -0.10(-1.34%)
Feb 17, 2005 7.334 7.495 7.314 7.495 4,578 +0.18(+2.47%)
Feb 16, 2005 7.394 7.418 7.314 7.314 13,735 -0.12(-1.62%)
Feb 15, 2005 7.515 7.515 7.435 7.435 21,698 -0.06(-0.80%)
Feb 14, 2005 7.515 7.515 7.495 7.495 2,587 +0.00(+0.00%)
Feb 11, 2005 7.535 7.535 7.495 7.495 796 -0.02(-0.27%)
Feb 10, 2005 7.495 7.515 7.495 7.515 5,374 +0.02(+0.27%)
Feb 09, 2005 7.555 7.555 7.487 7.495 2,786 -0.14(-1.84%)
Feb 08, 2005 7.635 7.635 7.635 7.635 4,379 +0.00(+0.00%)
Feb 07, 2005 7.575 7.635 7.554 7.635 4,379 +0.08(+1.06%)
Feb 04, 2005 7.475 7.555 7.475 7.555 3,583 +0.08(+1.08%)
Feb 03, 2005 7.435 7.475 7.435 7.475 65,096 +0.02(+0.27%)
Feb 02, 2005 7.435 7.455 7.414 7.455 36,031 +0.04(+0.54%)
Feb 01, 2005 7.354 7.414 7.314 7.414 6,967 +0.02(+0.27%)
Jan 31, 2005 7.394 7.394 7.374 7.394 3,185 -0.03(-0.38%)
Jan 28, 2005 7.414 7.423 7.394 7.423 2,986 -0.01(-0.16%)
Jan 27, 2005 7.435 7.435 7.435 7.435 15,925 +0.00(+0.00%)
Jan 26, 2005 7.435 7.463 7.394 7.435 12,143 +0.01(+0.16%)
Jan 25, 2005 7.414 7.435 7.414 7.423 43,397 +0.01(+0.11%)
Jan 24, 2005 7.435 7.435 7.414 7.414 6,171 -0.05(-0.70%)
Jan 21, 2005 7.414 7.467 7.414 7.467 17,717 +0.03(+0.43%)
Jan 20, 2005 7.410 7.471 7.394 7.435 8,958 -0.01(-0.16%)
Jan 19, 2005 7.431 7.471 7.431 7.447 8,360 +0.01(+0.16%)
Jan 18, 2005 7.274 7.435 7.234 7.435 44,989 +0.16(+2.21%)
Jan 14, 2005 7.298 7.298 7.258 7.274 51,957 -0.02(-0.33%)
Jan 13, 2005 7.374 7.374 7.274 7.298 37,624 -0.06(-0.77%)
Jan 12, 2005 7.358 7.366 7.354 7.354 22,295 -0.00(-0.05%)
Jan 11, 2005 7.354 7.358 7.354 7.358 59,920 +0.01(+0.11%)
Jan 10, 2005 7.346 7.350 7.346 7.350 3,384 +0.02(+0.22%)
Jan 07, 2005 7.350 7.354 7.334 7.334 5,175 +0.01(+0.16%)
Jan 06, 2005 7.274 7.322 7.274 7.322 39,615 +0.01(+0.11%)
Jan 05, 2005 7.274 7.314 7.274 7.314 19,309 +0.02(+0.22%)
Jan 04, 2005 7.274 7.314 7.274 7.298 11,745 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.