Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oil-Dri Corp of America (NY: ODC )

65.48 -0.08 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	3.890	4.039	3.890	3.984	11,417	+0.00(+0.00%)
Mar 28, 2002	3.890	4.039	3.890	3.984	11,417	+0.13(+3.33%)
Mar 27, 2002	3.894	3.894	3.855	3.855	561	-0.06(-1.53%)
Mar 26, 2002	3.911	3.937	3.911	3.915	3,556	+0.00(+0.00%)
Mar 25, 2002	3.932	3.967	3.915	3.915	4,492	+0.00(+0.11%)
Mar 22, 2002	3.868	3.937	3.868	3.911	4,866	+0.06(+1.67%)
Mar 21, 2002	3.843	3.847	3.825	3.847	2,058	+0.00(+0.11%)
Mar 20, 2002	3.821	3.847	3.821	3.843	2,994	+0.03(+0.67%)
Mar 19, 2002	3.804	3.817	3.804	3.817	374	+0.01(+0.34%)
Mar 18, 2002	3.783	3.804	3.783	3.804	2,058	+0.06(+1.71%)
Mar 15, 2002	3.719	3.740	3.719	3.740	4,304	+0.04(+1.04%)
Mar 14, 2002	3.633	3.702	3.633	3.702	4,679	+0.11(+3.10%)
Mar 13, 2002	3.548	3.590	3.548	3.590	2,246	+0.04(+1.20%)
Mar 12, 2002	3.548	3.548	3.548	3.548	935	+0.00(+0.00%)
Mar 11, 2002	3.505	3.548	3.505	3.548	5,802	+0.00(+0.00%)
Mar 08, 2002	3.462	3.548	3.419	3.548	5,615	+0.04(+1.22%)
Mar 07, 2002	3.526	3.548	3.505	3.505	7,299	+0.02(+0.61%)
Mar 06, 2002	3.334	3.484	3.334	3.484	13,476	+0.13(+3.82%)
Mar 05, 2002	3.355	3.355	3.355	3.355	0	+0.00(+0.00%)
Mar 04, 2002	3.355	3.355	3.355	3.355	0	+0.00(+0.00%)
Mar 01, 2002	3.377	3.377	3.355	3.355	2,246	-0.06(-1.87%)
Feb 28, 2002	3.419	3.419	3.419	3.419	0	+0.00(+0.00%)
Feb 27, 2002	3.419	3.462	3.372	3.419	11,417	+0.00(+0.00%)
Feb 26, 2002	3.355	3.419	3.355	3.419	3,743	+0.11(+3.23%)
Feb 25, 2002	3.313	3.313	3.313	3.313	374	+0.03(+0.91%)
Feb 22, 2002	3.283	3.313	3.283	3.283	935	-0.01(-0.26%)
Feb 21, 2002	3.291	3.291	3.291	3.291	187	-0.03(-0.77%)
Feb 20, 2002	3.317	3.317	3.317	3.317	187	+0.04(+1.17%)
Feb 19, 2002	3.291	3.291	3.278	3.278	1,871	-0.06(-1.67%)
Feb 18, 2002	3.334	3.334	3.334	3.334	0	+0.00(+0.00%)
Feb 15, 2002	3.334	3.334	3.334	3.334	0	+0.00(+0.00%)
Feb 14, 2002	3.334	3.334	3.334	3.334	374	-0.03(-0.89%)
Feb 13, 2002	3.364	3.364	3.364	3.364	187	-0.01(-0.38%)
Feb 12, 2002	3.381	3.381	3.377	3.377	3,743	-0.02(-0.63%)
Feb 11, 2002	3.419	3.419	3.398	3.398	561	-0.04(-1.24%)
Feb 08, 2002	3.441	3.441	3.441	3.441	0	+0.00(+0.00%)
Feb 07, 2002	3.441	3.441	3.441	3.441	935	-0.02(-0.62%)
Feb 06, 2002	3.488	3.488	3.462	3.462	1,123	+0.00(+0.00%)
Feb 05, 2002	3.462	3.462	3.462	3.462	0	+0.00(+0.00%)
Feb 04, 2002	3.462	3.462	3.462	3.462	1,871	+0.00(+0.00%)
Feb 01, 2002	3.462	3.462	3.462	3.462	5,615	+0.00(+0.00%)
Jan 31, 2002	3.484	3.484	3.462	3.462	3,556	-0.04(-1.10%)
Jan 30, 2002	3.484	3.505	3.484	3.501	2,058	+0.05(+1.36%)
Jan 29, 2002	3.454	3.454	3.454	3.454	0	+0.00(+0.00%)
Jan 28, 2002	3.454	3.454	3.454	3.454	0	+0.00(+0.00%)
Jan 25, 2002	3.402	3.454	3.402	3.454	1,497	+0.07(+2.02%)
Jan 24, 2002	3.385	3.385	3.385	3.385	935	-0.02(-0.50%)
Jan 23, 2002	3.441	3.441	3.402	3.402	2,058	-0.01(-0.25%)
Jan 22, 2002	3.411	3.411	3.411	3.411	0	+0.00(+0.00%)
Jan 21, 2002	3.419	3.419	3.411	3.411	935	+0.00(+0.00%)
Jan 18, 2002	3.419	3.419	3.411	3.411	935	-0.03(-0.87%)
Jan 17, 2002	3.441	3.441	3.441	3.441	561	-0.02(-0.62%)
Jan 16, 2002	3.462	3.462	3.441	3.462	1,871	+0.04(+1.25%)
Jan 15, 2002	3.462	3.462	3.419	3.419	10,294	-0.04(-1.23%)
Jan 14, 2002	3.462	3.484	3.445	3.462	5,427	+0.00(+0.00%)
Jan 11, 2002	3.462	3.462	3.462	3.462	187	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Oil-Dri Corp of America (NY: ODC )

Historical Prices