Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.98 +0.12 (+1.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 8.621 8.621 8.582 8.601 49,775 -0.01(-0.07%)
Mar 28, 2014 8.595 8.634 8.588 8.608 62,249 +0.00(+0.00%)
Mar 27, 2014 8.595 8.621 8.569 8.608 91,390 +0.03(+0.30%)
Mar 26, 2014 8.550 8.582 8.550 8.582 55,230 +0.03(+0.38%)
Mar 25, 2014 8.563 8.569 8.537 8.550 85,215 -0.02(-0.23%)
Mar 24, 2014 8.569 8.595 8.550 8.569 37,267 -0.01(-0.08%)
Mar 21, 2014 8.543 8.588 8.543 8.576 66,166 +0.01(+0.08%)
Mar 20, 2014 8.582 8.582 8.517 8.569 134,416 -0.04(-0.45%)
Mar 19, 2014 8.621 8.634 8.554 8.608 119,570 -0.03(-0.30%)
Mar 18, 2014 8.608 8.634 8.588 8.634 60,375 +0.03(+0.30%)
Mar 17, 2014 8.595 8.621 8.595 8.608 38,984 +0.00(+0.00%)
Mar 14, 2014 8.608 8.621 8.576 8.608 58,621 +0.00(+0.00%)
Mar 13, 2014 8.563 8.614 8.550 8.608 74,075 +0.06(+0.68%)
Mar 12, 2014 8.530 8.576 8.511 8.550 114,325 +0.00(+0.00%)
Mar 11, 2014 8.537 8.556 8.524 8.550 153,908 +0.01(+0.08%)
Mar 10, 2014 8.485 8.576 8.485 8.543 137,724 +0.03(+0.38%)
Mar 07, 2014 8.550 8.550 8.492 8.511 102,718 -0.06(-0.75%)
Mar 06, 2014 8.614 8.614 8.569 8.576 147,563 -0.05(-0.52%)
Mar 05, 2014 8.614 8.627 8.614 8.621 48,775 -0.01(-0.07%)
Mar 04, 2014 8.608 8.646 8.608 8.627 41,972 +0.03(+0.38%)
Mar 03, 2014 8.614 8.646 8.595 8.595 94,913 +0.00(+0.00%)
Feb 28, 2014 8.601 8.614 8.582 8.595 77,855 -0.01(-0.15%)
Feb 27, 2014 8.614 8.614 8.582 8.608 74,224 +0.01(+0.15%)
Feb 26, 2014 8.582 8.621 8.582 8.595 97,881 -0.01(-0.08%)
Feb 25, 2014 8.588 8.601 8.576 8.601 39,807 +0.02(+0.23%)
Feb 24, 2014 8.608 8.612 8.576 8.582 69,763 -0.03(-0.30%)
Feb 21, 2014 8.569 8.608 8.556 8.608 99,104 +0.05(+0.60%)
Feb 20, 2014 8.524 8.563 8.518 8.556 140,595 +0.02(+0.23%)
Feb 19, 2014 8.524 8.537 8.498 8.537 154,904 +0.04(+0.46%)
Feb 18, 2014 8.485 8.505 8.479 8.498 85,706 +0.01(+0.08%)
Feb 14, 2014 8.498 8.492 8.492 8.492 104,763 -0.01(-0.15%)
Feb 13, 2014 8.466 8.505 8.466 8.505 102,432 +0.02(+0.23%)
Feb 12, 2014 8.472 8.485 8.453 8.485 94,296 -0.01(-0.08%)
Feb 11, 2014 8.492 8.499 8.472 8.492 110,789 +0.01(+0.08%)
Feb 10, 2014 8.434 8.485 8.434 8.485 96,691 +0.05(+0.54%)
Feb 07, 2014 8.395 8.459 8.388 8.440 94,239 +0.03(+0.31%)
Feb 06, 2014 8.395 8.414 8.370 8.414 128,340 +0.02(+0.23%)
Feb 05, 2014 8.427 8.440 8.370 8.395 111,154 -0.05(-0.61%)
Feb 04, 2014 8.427 8.472 8.421 8.446 192,216 +0.01(+0.15%)
Feb 03, 2014 8.446 8.459 8.408 8.434 260,192 +0.03(+0.31%)
Jan 31, 2014 8.369 8.421 8.369 8.408 141,486 +0.03(+0.31%)
Jan 30, 2014 8.343 8.395 8.343 8.382 89,400 +0.04(+0.46%)
Jan 29, 2014 8.375 8.382 8.343 8.343 92,745 -0.05(-0.54%)
Jan 28, 2014 8.363 8.388 8.356 8.388 94,629 +0.01(+0.15%)
Jan 27, 2014 8.401 8.434 8.350 8.375 141,454 -0.04(-0.46%)
Jan 24, 2014 8.434 8.440 8.395 8.414 93,152 -0.03(-0.31%)
Jan 23, 2014 8.388 8.453 8.388 8.440 67,521 +0.06(+0.77%)
Jan 22, 2014 8.388 8.388 8.350 8.375 127,373 +0.03(+0.31%)
Jan 21, 2014 8.324 8.369 8.324 8.350 64,783 +0.04(+0.47%)
Jan 17, 2014 8.279 8.311 8.311 8.311 113,132 +0.03(+0.31%)
Jan 16, 2014 8.246 8.285 8.246 8.285 55,214 +0.03(+0.31%)
Jan 15, 2014 8.292 8.292 8.253 8.259 108,706 -0.01(-0.08%)
Jan 14, 2014 8.259 8.272 8.239 8.266 78,115 -0.01(-0.08%)
Jan 13, 2014 8.292 8.292 8.246 8.272 150,830 -0.02(-0.23%)
Jan 10, 2014 8.234 8.337 8.234 8.292 50,131 +0.06(+0.71%)
Jan 09, 2014 8.182 8.266 8.182 8.234 65,632 +0.05(+0.55%)
Jan 08, 2014 8.182 8.195 8.167 8.188 88,001 +0.00(+0.00%)
Jan 07, 2014 8.208 8.259 8.175 8.188 96,311 +0.01(+0.08%)
Jan 06, 2014 8.150 8.221 8.130 8.182 138,491 +0.02(+0.24%)
Jan 03, 2014 8.111 8.163 8.098 8.163 95,970 +0.06(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.