Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.76 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 8.633 8.671 8.620 8.633 37,407 -0.03(-0.30%)
Mar 30, 2011 8.710 8.729 8.658 8.658 45,238 -0.06(-0.74%)
Mar 29, 2011 8.665 8.723 8.665 8.723 31,001 +0.03(+0.37%)
Mar 28, 2011 8.704 8.704 8.665 8.691 64,693 +0.01(+0.15%)
Mar 25, 2011 8.600 8.678 8.594 8.678 79,437 +0.08(+0.90%)
Mar 24, 2011 8.620 8.639 8.587 8.600 69,580 +0.02(+0.22%)
Mar 23, 2011 8.555 8.594 8.542 8.581 78,475 +0.06(+0.69%)
Mar 22, 2011 8.594 8.600 8.523 8.523 79,113 -0.10(-1.20%)
Mar 21, 2011 8.591 8.626 8.568 8.626 51,715 +0.01(+0.15%)
Mar 18, 2011 8.594 8.613 8.555 8.613 25,301 +0.02(+0.23%)
Mar 17, 2011 8.536 8.594 8.491 8.594 53,420 +0.08(+0.99%)
Mar 16, 2011 8.536 8.587 8.491 8.510 57,752 -0.06(-0.68%)
Mar 15, 2011 8.555 8.581 8.511 8.568 97,469 +0.06(+0.67%)
Mar 14, 2011 8.497 8.536 8.491 8.511 46,952 +0.03(+0.32%)
Mar 11, 2011 8.542 8.549 8.484 8.484 87,198 -0.07(-0.83%)
Mar 10, 2011 8.523 8.613 8.523 8.555 69,031 -0.01(-0.08%)
Mar 09, 2011 8.587 8.594 8.542 8.562 83,935 +0.01(+0.08%)
Mar 08, 2011 8.581 8.627 8.555 8.555 85,508 -0.05(-0.53%)
Mar 07, 2011 8.633 8.704 8.600 8.600 74,267 -0.06(-0.74%)
Mar 04, 2011 8.607 8.684 8.587 8.665 101,642 +0.06(+0.75%)
Mar 03, 2011 8.678 8.684 8.582 8.600 107,629 -0.08(-0.89%)
Mar 02, 2011 8.665 8.710 8.645 8.678 49,708 +0.03(+0.30%)
Mar 01, 2011 8.639 8.671 8.607 8.652 59,420 +0.03(+0.30%)
Feb 28, 2011 8.542 8.626 8.529 8.626 51,534 +0.10(+1.13%)
Feb 25, 2011 8.562 8.633 8.510 8.529 69,578 -0.05(-0.60%)
Feb 24, 2011 8.510 8.613 8.510 8.581 43,196 +0.06(+0.68%)
Feb 23, 2011 8.465 8.575 8.465 8.523 74,281 +0.06(+0.76%)
Feb 22, 2011 8.510 8.510 8.452 8.458 83,915 -0.10(-1.13%)
Feb 18, 2011 8.536 8.568 8.529 8.555 53,996 +0.01(+0.15%)
Feb 17, 2011 8.549 8.600 8.516 8.542 119,598 -0.03(-0.30%)
Feb 16, 2011 8.542 8.658 8.529 8.568 94,249 +0.01(+0.15%)
Feb 15, 2011 8.484 8.652 8.478 8.555 129,589 +0.07(+0.84%)
Feb 14, 2011 8.581 8.600 8.452 8.484 141,396 -0.14(-1.57%)
Feb 11, 2011 8.581 8.665 8.555 8.620 69,758 +0.02(+0.22%)
Feb 10, 2011 8.536 8.645 8.536 8.600 63,287 +0.03(+0.38%)
Feb 09, 2011 8.581 8.620 8.542 8.568 61,394 -0.05(-0.60%)
Feb 08, 2011 8.542 8.626 8.536 8.620 65,840 +0.08(+0.91%)
Feb 07, 2011 8.555 8.607 8.523 8.542 80,507 -0.03(-0.38%)
Feb 04, 2011 8.549 8.581 8.529 8.575 66,847 +0.01(+0.08%)
Feb 03, 2011 8.600 8.645 8.568 8.568 86,677 -0.08(-0.90%)
Feb 02, 2011 8.729 8.736 8.645 8.645 78,385 -0.02(-0.22%)
Feb 01, 2011 8.729 8.775 8.662 8.665 106,840 -0.03(-0.30%)
Jan 31, 2011 8.626 8.768 8.594 8.691 75,824 +0.06(+0.75%)
Jan 28, 2011 8.678 8.710 8.587 8.626 127,868 -0.07(-0.82%)
Jan 27, 2011 8.704 8.742 8.639 8.698 69,234 -0.01(-0.07%)
Jan 26, 2011 8.678 8.710 8.671 8.704 76,962 +0.03(+0.30%)
Jan 25, 2011 8.613 8.723 8.587 8.678 168,719 +0.06(+0.75%)
Jan 24, 2011 8.549 8.678 8.542 8.613 129,240 +0.06(+0.75%)
Jan 21, 2011 8.471 8.594 8.471 8.549 155,815 +0.08(+0.99%)
Jan 20, 2011 8.310 8.471 8.252 8.465 245,058 +0.15(+1.86%)
Jan 19, 2011 8.304 8.368 8.233 8.310 180,920 +0.01(+0.16%)
Jan 18, 2011 8.194 8.471 8.065 8.297 234,077 +0.15(+1.82%)
Jan 14, 2011 8.278 8.278 8.065 8.149 611,605 -0.17(-2.09%)
Jan 13, 2011 8.413 8.433 8.284 8.323 192,718 -0.12(-1.38%)
Jan 12, 2011 8.516 8.536 8.420 8.439 80,784 -0.14(-1.58%)
Jan 11, 2011 8.549 8.645 8.549 8.575 99,224 +0.02(+0.23%)
Jan 10, 2011 8.652 8.684 8.549 8.555 81,410 -0.10(-1.19%)
Jan 07, 2011 8.645 8.678 8.645 8.658 49,923 +0.02(+0.19%)
Jan 06, 2011 8.684 8.697 8.639 8.642 92,173 -0.09(-1.00%)
Jan 05, 2011 8.833 8.833 8.704 8.729 72,334 -0.09(-1.02%)
Jan 04, 2011 8.755 8.858 8.755 8.820 99,952 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.