Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.78 +0.15 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 9.879 9.905 9.840 9.905 30,375 +0.03(+0.33%)
Mar 29, 2007 9.911 9.976 9.860 9.873 64,315 -0.05(-0.46%)
Mar 28, 2007 9.924 10.00 9.885 9.918 39,828 +0.00(+0.00%)
Mar 27, 2007 9.885 9.918 9.879 9.918 45,562 +0.00(+0.00%)
Mar 26, 2007 9.924 9.969 9.905 9.918 28,205 -0.04(-0.39%)
Mar 23, 2007 9.956 10.13 9.873 9.956 87,406 +0.05(+0.52%)
Mar 22, 2007 9.943 9.950 9.879 9.905 43,548 -0.05(-0.45%)
Mar 21, 2007 9.931 9.950 9.885 9.950 34,249 +0.04(+0.39%)
Mar 20, 2007 9.860 9.924 9.860 9.911 60,905 +0.04(+0.39%)
Mar 19, 2007 9.866 9.903 9.821 9.873 35,799 +0.01(+0.13%)
Mar 16, 2007 9.873 9.879 9.821 9.860 28,670 -0.05(-0.46%)
Mar 15, 2007 9.808 9.905 9.808 9.905 25,106 +0.03(+0.33%)
Mar 14, 2007 9.814 9.905 9.782 9.873 81,052 +0.03(+0.33%)
Mar 13, 2007 9.834 9.860 9.795 9.840 20,921 +0.01(+0.07%)
Mar 12, 2007 9.861 9.879 9.808 9.834 25,571 -0.04(-0.39%)
Mar 09, 2007 9.834 9.892 9.782 9.873 48,972 +0.00(+0.00%)
Mar 08, 2007 9.795 9.873 9.789 9.873 24,331 +0.08(+0.79%)
Mar 07, 2007 9.782 9.821 9.776 9.795 43,703 +0.01(+0.07%)
Mar 06, 2007 9.898 9.905 9.789 9.789 57,186 +0.01(+0.07%)
Mar 05, 2007 9.743 9.795 9.698 9.782 84,771 +0.06(+0.66%)
Mar 02, 2007 9.750 9.769 9.705 9.718 15,187 +0.01(+0.07%)
Mar 01, 2007 9.782 9.782 9.679 9.711 33,784 -0.06(-0.66%)
Feb 28, 2007 9.685 9.782 9.653 9.776 83,996 +0.03(+0.33%)
Feb 27, 2007 9.685 9.750 9.647 9.743 43,703 +0.03(+0.33%)
Feb 26, 2007 9.698 9.711 9.660 9.711 46,461 +0.05(+0.53%)
Feb 23, 2007 9.614 9.685 9.614 9.660 39,053 +0.04(+0.40%)
Feb 22, 2007 9.685 9.685 9.614 9.621 54,086 -0.05(-0.47%)
Feb 21, 2007 9.666 9.698 9.653 9.666 55,791 +0.01(+0.07%)
Feb 20, 2007 9.672 9.711 9.647 9.660 39,363 -0.03(-0.27%)
Feb 16, 2007 9.692 9.705 9.660 9.685 18,287 -0.01(-0.07%)
Feb 15, 2007 9.653 9.711 9.653 9.692 36,109 -0.02(-0.20%)
Feb 14, 2007 9.672 9.718 9.672 9.711 25,106 +0.04(+0.40%)
Feb 13, 2007 9.698 9.698 9.666 9.672 24,416 -0.05(-0.46%)
Feb 12, 2007 9.731 9.731 9.685 9.718 21,076 -0.05(-0.46%)
Feb 09, 2007 9.750 9.795 9.666 9.763 55,636 -0.03(-0.26%)
Feb 08, 2007 9.789 9.834 9.743 9.789 63,385 +0.01(+0.13%)
Feb 07, 2007 9.808 9.937 9.763 9.776 70,514 +0.01(+0.07%)
Feb 06, 2007 9.731 9.808 9.731 9.769 27,430 +0.04(+0.40%)
Feb 05, 2007 9.802 9.802 9.731 9.731 67,569 -0.06(-0.59%)
Feb 02, 2007 9.834 9.834 9.769 9.789 38,279 -0.01(-0.13%)
Feb 01, 2007 9.834 9.834 9.776 9.802 40,293 +0.04(+0.40%)
Jan 31, 2007 9.685 9.776 9.679 9.763 48,352 +0.08(+0.87%)
Jan 30, 2007 9.743 9.743 9.621 9.679 77,952 -0.05(-0.53%)
Jan 29, 2007 9.795 9.808 9.698 9.731 25,726 -0.01(-0.13%)
Jan 26, 2007 9.692 9.795 9.660 9.743 67,104 +0.06(+0.60%)
Jan 25, 2007 9.769 9.769 9.621 9.685 39,518 -0.08(-0.86%)
Jan 24, 2007 9.814 9.827 9.672 9.769 49,592 -0.02(-0.20%)
Jan 23, 2007 9.750 9.789 9.724 9.789 14,877 -0.03(-0.26%)
Jan 22, 2007 9.776 9.827 9.743 9.814 71,598 +0.01(+0.07%)
Jan 19, 2007 9.731 9.866 9.731 9.808 30,375 -0.04(-0.39%)
Jan 18, 2007 9.743 9.911 9.737 9.847 66,484 +0.05(+0.53%)
Jan 17, 2007 9.724 9.853 9.711 9.795 92,675 +0.05(+0.53%)
Jan 16, 2007 9.679 9.840 9.621 9.743 93,605 +0.07(+0.73%)
Jan 12, 2007 9.647 9.679 9.614 9.672 41,068 +0.02(+0.20%)
Jan 11, 2007 9.679 9.808 9.647 9.653 54,706 -0.01(-0.07%)
Jan 10, 2007 9.743 9.756 9.621 9.660 38,589 -0.06(-0.60%)
Jan 09, 2007 9.685 9.776 9.666 9.718 34,714 +0.00(+0.00%)
Jan 08, 2007 9.750 9.756 9.666 9.718 38,743 +0.00(+0.00%)
Jan 05, 2007 9.769 9.827 9.685 9.718 66,949 -0.05(-0.53%)
Jan 04, 2007 9.756 9.789 9.711 9.769 31,150 -0.06(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.