Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.79 +0.15 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.212 6.216 6.188 6.204 91,554 +0.01(+0.13%)
Mar 30, 2004 6.196 6.224 6.192 6.196 105,562 -0.03(-0.51%)
Mar 29, 2004 6.236 6.240 6.196 6.228 99,058 -0.01(-0.19%)
Mar 26, 2004 6.256 6.256 6.224 6.240 19,511 -0.02(-0.26%)
Mar 25, 2004 6.228 6.268 6.228 6.256 167,099 +0.00(+0.00%)
Mar 24, 2004 6.276 6.284 6.248 6.256 55,282 +0.00(+0.00%)
Mar 23, 2004 6.264 6.284 6.244 6.256 59,285 +0.00(+0.00%)
Mar 22, 2004 6.268 6.272 6.240 6.256 52,531 +0.01(+0.13%)
Mar 19, 2004 6.264 6.264 6.236 6.248 59,785 -0.02(-0.26%)
Mar 18, 2004 6.252 6.272 6.236 6.264 83,549 +0.01(+0.19%)
Mar 17, 2004 6.212 6.252 6.212 6.252 103,811 +0.03(+0.51%)
Mar 16, 2004 6.256 6.256 6.220 6.220 79,547 -0.02(-0.32%)
Mar 15, 2004 6.240 6.264 6.236 6.240 51,280 +0.00(+0.06%)
Mar 12, 2004 6.252 6.268 6.236 6.236 87,051 +0.00(+0.00%)
Mar 11, 2004 6.296 6.296 6.228 6.236 146,587 -0.09(-1.45%)
Mar 10, 2004 6.316 6.328 6.296 6.328 68,790 +0.02(+0.38%)
Mar 09, 2004 6.312 6.336 6.296 6.304 53,531 -0.01(-0.19%)
Mar 08, 2004 6.288 6.316 6.268 6.316 81,298 +0.04(+0.64%)
Mar 05, 2004 6.284 6.316 6.256 6.276 129,576 +0.00(+0.00%)
Mar 04, 2004 6.256 6.276 6.228 6.276 85,300 +0.04(+0.64%)
Mar 03, 2004 6.244 6.276 6.224 6.236 86,551 -0.01(-0.13%)
Mar 02, 2004 6.264 6.276 6.236 6.244 120,321 -0.01(-0.19%)
Mar 01, 2004 6.272 6.272 6.240 6.256 71,792 +0.00(+0.06%)
Feb 27, 2004 6.236 6.252 6.216 6.252 63,537 +0.05(+0.77%)
Feb 26, 2004 6.228 6.232 6.196 6.204 89,052 -0.00(-0.06%)
Feb 25, 2004 6.236 6.248 6.196 6.208 60,786 +0.00(+0.06%)
Feb 24, 2004 6.172 6.236 6.164 6.204 129,576 +0.05(+0.78%)
Feb 23, 2004 6.136 6.168 6.128 6.156 131,578 +0.00(+0.06%)
Feb 20, 2004 6.176 6.192 6.120 6.152 127,325 -0.03(-0.52%)
Feb 19, 2004 6.192 6.196 6.164 6.184 35,270 +0.00(+0.00%)
Feb 18, 2004 6.148 6.184 6.136 6.184 126,825 +0.04(+0.59%)
Feb 17, 2004 6.160 6.160 6.128 6.148 54,532 -0.01(-0.13%)
Feb 13, 2004 6.140 6.156 6.116 6.156 63,787 +0.02(+0.26%)
Feb 12, 2004 6.180 6.216 6.116 6.140 152,840 -0.04(-0.65%)
Feb 11, 2004 6.176 6.184 6.148 6.180 70,792 -0.00(-0.06%)
Feb 10, 2004 6.216 6.244 6.184 6.184 109,064 -0.02(-0.26%)
Feb 09, 2004 6.176 6.232 6.176 6.200 74,544 +0.01(+0.13%)
Feb 06, 2004 6.216 6.228 6.172 6.192 89,052 -0.01(-0.13%)
Feb 05, 2004 6.224 6.248 6.200 6.200 48,528 -0.04(-0.70%)
Feb 04, 2004 6.232 6.244 6.204 6.244 112,316 +0.01(+0.19%)
Feb 03, 2004 6.196 6.240 6.196 6.232 51,530 +0.04(+0.58%)
Feb 02, 2004 6.176 6.196 6.136 6.196 101,060 +0.04(+0.65%)
Jan 30, 2004 6.140 6.188 6.108 6.156 69,541 +0.02(+0.33%)
Jan 29, 2004 6.120 6.156 6.116 6.136 76,045 +0.01(+0.20%)
Jan 28, 2004 6.124 6.140 6.116 6.124 72,292 +0.00(+0.00%)
Jan 27, 2004 6.156 6.176 6.096 6.124 194,115 -0.01(-0.20%)
Jan 26, 2004 6.176 6.204 6.132 6.136 125,824 -0.05(-0.78%)
Jan 23, 2004 6.176 6.196 6.172 6.184 128,076 +0.01(+0.13%)
Jan 22, 2004 6.172 6.196 6.156 6.176 110,065 +0.01(+0.19%)
Jan 21, 2004 6.124 6.172 6.116 6.164 80,297 +0.05(+0.78%)
Jan 20, 2004 6.116 6.164 6.112 6.116 163,847 -0.03(-0.52%)
Jan 16, 2004 6.136 6.148 6.124 6.148 107,563 +0.00(+0.07%)
Jan 15, 2004 6.176 6.176 6.104 6.144 63,537 -0.01(-0.13%)
Jan 14, 2004 6.216 6.216 6.148 6.152 112,316 -0.04(-0.71%)
Jan 13, 2004 6.204 6.252 6.176 6.196 94,305 -0.06(-0.96%)
Jan 12, 2004 6.160 6.268 6.160 6.256 147,837 +0.12(+1.95%)
Jan 09, 2004 6.120 6.160 6.116 6.136 68,790 +0.02(+0.26%)
Jan 08, 2004 6.120 6.132 6.076 6.120 63,537 +0.02(+0.39%)
Jan 07, 2004 6.112 6.112 6.092 6.096 48,028 -0.01(-0.13%)
Jan 06, 2004 6.076 6.104 6.040 6.104 79,797 +0.03(+0.46%)
Jan 05, 2004 6.084 6.120 6.036 6.076 161,345 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.