Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.78 +0.15 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 9.671 9.729 9.658 9.729 46,343 +0.10(+1.00%)
Mar 28, 2003 9.613 9.652 9.607 9.633 18,599 +0.05(+0.47%)
Mar 27, 2003 9.562 9.639 9.562 9.587 44,173 +0.01(+0.07%)
Mar 26, 2003 9.639 9.639 9.575 9.581 77,032 +0.01(+0.13%)
Mar 25, 2003 9.620 9.620 9.568 9.568 62,152 -0.05(-0.47%)
Mar 24, 2003 9.575 9.613 9.529 9.613 41,383 +0.04(+0.40%)
Mar 21, 2003 9.523 9.575 9.523 9.575 24,644 +0.05(+0.54%)
Mar 20, 2003 9.575 9.600 9.523 9.523 97,026 -0.05(-0.47%)
Mar 19, 2003 9.633 9.639 9.568 9.568 50,683 -0.05(-0.47%)
Mar 18, 2003 9.613 9.620 9.575 9.613 102,296 -0.01(-0.07%)
Mar 17, 2003 9.678 9.678 9.594 9.620 64,632 -0.03(-0.27%)
Mar 14, 2003 9.671 9.691 9.620 9.646 45,878 -0.03(-0.27%)
Mar 13, 2003 9.704 9.704 9.658 9.671 27,589 -0.01(-0.07%)
Mar 12, 2003 9.729 9.729 9.652 9.678 57,037 -0.12(-1.25%)
Mar 11, 2003 9.716 9.800 9.710 9.800 51,458 +0.09(+0.93%)
Mar 10, 2003 9.626 9.710 9.620 9.710 62,152 +0.07(+0.74%)
Mar 07, 2003 9.665 9.671 9.626 9.639 30,843 -0.01(-0.13%)
Mar 06, 2003 9.671 9.671 9.620 9.652 58,432 +0.01(+0.07%)
Mar 05, 2003 9.710 9.710 9.646 9.646 59,362 -0.06(-0.60%)
Mar 04, 2003 9.704 9.710 9.671 9.704 44,638 +0.00(+0.00%)
Mar 03, 2003 9.704 9.704 9.646 9.704 33,168 +0.00(+0.00%)
Feb 28, 2003 9.678 9.704 9.646 9.704 66,492 +0.03(+0.27%)
Feb 27, 2003 9.646 9.678 9.594 9.678 87,416 +0.03(+0.33%)
Feb 26, 2003 9.704 9.704 9.646 9.646 81,837 -0.06(-0.60%)
Feb 25, 2003 9.704 9.710 9.665 9.704 67,112 +0.01(+0.13%)
Feb 24, 2003 9.697 9.736 9.671 9.691 114,695 +0.01(+0.13%)
Feb 21, 2003 9.658 9.691 9.646 9.678 85,246 +0.03(+0.27%)
Feb 20, 2003 9.652 9.652 9.626 9.652 46,033 +0.00(+0.00%)
Feb 19, 2003 9.633 9.658 9.620 9.652 36,733 -0.01(-0.07%)
Feb 18, 2003 9.652 9.665 9.620 9.658 28,053 +0.04(+0.40%)
Feb 14, 2003 9.600 9.671 9.600 9.620 41,228 -0.05(-0.47%)
Feb 13, 2003 9.646 9.684 9.626 9.665 31,308 +0.00(+0.00%)
Feb 12, 2003 9.723 9.723 9.600 9.665 49,288 -0.05(-0.47%)
Feb 11, 2003 9.691 9.762 9.671 9.710 102,141 +0.03(+0.33%)
Feb 10, 2003 9.671 9.704 9.671 9.678 49,443 -0.01(-0.07%)
Feb 07, 2003 9.729 9.729 9.684 9.684 12,244 -0.04(-0.40%)
Feb 06, 2003 9.652 9.736 9.652 9.723 48,513 +0.03(+0.27%)
Feb 05, 2003 9.639 9.736 9.639 9.697 74,862 +0.03(+0.27%)
Feb 04, 2003 9.646 9.671 9.639 9.671 26,039 +0.00(+0.00%)
Feb 03, 2003 9.671 9.671 9.646 9.671 31,308 +0.05(+0.47%)
Jan 31, 2003 9.658 9.678 9.626 9.626 50,218 +0.01(+0.07%)
Jan 30, 2003 9.652 9.658 9.613 9.620 41,538 -0.03(-0.33%)
Jan 29, 2003 9.671 9.678 9.594 9.652 80,597 -0.01(-0.07%)
Jan 28, 2003 9.523 9.658 9.523 9.658 118,260 +0.12(+1.22%)
Jan 27, 2003 9.581 9.581 9.523 9.542 46,343 -0.03(-0.34%)
Jan 24, 2003 9.562 9.575 9.529 9.575 39,678 +0.02(+0.20%)
Jan 23, 2003 9.568 9.607 9.484 9.555 62,307 -0.01(-0.07%)
Jan 22, 2003 9.562 9.562 9.536 9.562 37,043 +0.01(+0.07%)
Jan 21, 2003 9.568 9.581 9.529 9.555 42,158 +0.01(+0.07%)
Jan 17, 2003 9.562 9.562 9.523 9.549 27,899 -0.01(-0.13%)
Jan 16, 2003 9.516 9.568 9.510 9.562 36,268 +0.05(+0.47%)
Jan 15, 2003 9.568 9.581 9.516 9.516 40,298 +0.10(+1.03%)
Jan 14, 2003 9.355 9.445 9.258 9.420 35,648 +0.07(+0.76%)
Jan 13, 2003 9.368 9.368 9.271 9.349 38,748 +0.03(+0.28%)
Jan 10, 2003 9.355 9.433 9.258 9.323 93,306 -0.08(-0.82%)
Jan 09, 2003 9.394 9.439 9.368 9.400 90,051 -0.01(-0.14%)
Jan 08, 2003 9.555 9.555 9.400 9.413 95,786 -0.15(-1.62%)
Jan 07, 2003 9.665 9.704 9.542 9.568 97,181 -0.11(-1.13%)
Jan 06, 2003 9.704 9.729 9.671 9.678 59,982 -0.01(-0.07%)
Jan 03, 2003 9.652 9.704 9.652 9.684 25,884 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.