Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navsight Holdings Inc Cl A (NY: NSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 4.605 4.605 4.573 4.573 7,790 -0.03(-0.69%)
Mar 30, 2005 4.647 4.647 4.526 4.605 1,900 -0.04(-0.91%)
Mar 29, 2005 4.552 4.647 4.552 4.647 3,230 +0.07(+1.49%)
Mar 28, 2005 4.500 4.579 4.500 4.579 1,710 +0.08(+1.75%)
Mar 24, 2005 4.531 4.531 4.458 4.500 10,640 +0.00(+0.00%)
Mar 23, 2005 4.684 4.684 4.500 4.500 1,520 -0.24(-5.00%)
Mar 22, 2005 4.579 4.737 4.573 4.737 5,320 +0.13(+2.86%)
Mar 21, 2005 4.552 4.605 4.552 4.605 12,540 +0.05(+1.16%)
Mar 18, 2005 4.737 4.737 4.552 4.552 15,960 -0.18(-3.89%)
Mar 17, 2005 4.710 4.737 4.684 4.737 5,700 +0.03(+0.67%)
Mar 16, 2005 4.868 4.868 4.573 4.705 49,973 -0.11(-2.30%)
Mar 15, 2005 5.052 5.052 4.737 4.816 28,881 -0.29(-5.67%)
Mar 14, 2005 5.315 5.315 4.921 5.105 39,902 -0.21(-3.96%)
Mar 11, 2005 5.315 5.315 5.315 5.315 190 -0.07(-1.37%)
Mar 10, 2005 5.473 5.473 5.389 5.389 1,330 -0.08(-1.54%)
Mar 09, 2005 5.484 5.484 5.473 5.473 7,030 -0.03(-0.57%)
Mar 08, 2005 5.505 5.505 5.500 5.505 4,180 +0.00(+0.00%)
Mar 07, 2005 5.500 5.515 5.500 5.505 950 +0.07(+1.36%)
Mar 04, 2005 5.410 5.437 5.410 5.431 5,700 -0.02(-0.29%)
Mar 03, 2005 5.473 5.473 5.237 5.447 24,511 -0.01(-0.19%)
Mar 02, 2005 5.463 5.463 5.458 5.458 5,700 -0.01(-0.19%)
Mar 01, 2005 5.473 5.473 5.463 5.468 6,650 -0.01(-0.10%)
Feb 28, 2005 5.315 5.473 5.315 5.473 12,920 +0.16(+2.97%)
Feb 25, 2005 4.831 5.368 4.831 5.315 26,981 +0.48(+10.02%)
Feb 24, 2005 5.052 5.052 4.605 4.831 49,403 -0.27(-5.36%)
Feb 23, 2005 5.394 5.394 5.000 5.105 12,920 -0.21(-3.96%)
Feb 22, 2005 5.421 5.421 5.105 5.315 36,102 -0.13(-2.32%)
Feb 18, 2005 5.736 5.736 5.431 5.442 14,630 -0.36(-6.26%)
Feb 17, 2005 6.115 6.115 5.794 5.805 24,511 -0.32(-5.16%)
Feb 16, 2005 6.121 6.121 6.121 6.121 0 +0.00(+0.00%)
Feb 15, 2005 6.079 6.121 6.079 6.121 6,460 +0.04(+0.69%)
Feb 14, 2005 6.079 6.079 6.079 6.079 380 +0.01(+0.09%)
Feb 11, 2005 6.131 6.131 6.073 6.073 950 -0.03(-0.52%)
Feb 10, 2005 6.105 6.105 6.105 6.105 0 +0.00(+0.00%)
Feb 09, 2005 6.105 6.105 6.105 6.105 570 -0.03(-0.51%)
Feb 08, 2005 6.121 6.136 6.121 6.136 1,330 +0.09(+1.57%)
Feb 07, 2005 5.979 6.042 5.979 6.042 21,471 +0.06(+1.06%)
Feb 04, 2005 5.921 5.979 5.921 5.979 5,700 +0.03(+0.53%)
Feb 03, 2005 5.852 5.947 5.852 5.947 5,700 +0.09(+1.62%)
Feb 02, 2005 6.015 6.015 5.852 5.852 5,890 -0.19(-3.22%)
Feb 01, 2005 6.031 6.047 6.026 6.047 1,710 -0.06(-0.95%)
Jan 31, 2005 6.221 6.221 6.105 6.105 1,710 -0.16(-2.52%)
Jan 28, 2005 6.052 6.263 6.052 6.263 6,840 +0.18(+3.03%)
Jan 27, 2005 6.063 6.105 6.052 6.079 2,470 -0.05(-0.86%)
Jan 26, 2005 6.131 6.131 6.131 6.131 1,330 +0.00(+0.00%)
Jan 25, 2005 6.063 6.131 6.063 6.131 950 +0.00(+0.00%)
Jan 24, 2005 6.136 6.136 6.131 6.131 7,980 +0.00(+0.00%)
Jan 21, 2005 6.105 6.131 6.105 6.131 2,850 -0.02(-0.26%)
Jan 20, 2005 6.052 6.147 6.052 6.147 6,650 +0.07(+1.13%)
Jan 19, 2005 6.210 6.210 6.079 6.079 7,600 -0.18(-2.86%)
Jan 18, 2005 6.005 6.289 5.979 6.258 15,770 +0.21(+3.39%)
Jan 14, 2005 6.005 6.052 6.005 6.052 3,800 -0.01(-0.09%)
Jan 13, 2005 6.131 6.131 6.010 6.058 4,560 -0.03(-0.43%)
Jan 12, 2005 6.084 6.084 6.084 6.084 0 +0.00(+0.00%)
Jan 11, 2005 6.084 6.084 6.084 6.084 0 +0.00(+0.00%)
Jan 10, 2005 6.084 6.084 6.084 6.084 2,660 -0.05(-0.86%)
Jan 07, 2005 6.163 6.163 6.136 6.136 950 -0.07(-1.19%)
Jan 06, 2005 6.210 6.210 6.210 6.210 0 +0.00(+0.00%)
Jan 05, 2005 6.289 6.289 6.210 6.210 950 -0.05(-0.84%)
Jan 04, 2005 6.200 6.263 6.184 6.263 3,230 +0.13(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.