Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Microsectors U.S. Big Oil Index -3X ETN
(NY:
NRGD
)
174.70
-4.43 (-2.47%)
Streaming Delayed Price
Updated: 1:16 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
9400
9675
9310
9610
170
+215.00(+2.29%)
Mar 30, 2021
9785
9785
9115
9395
331
+125.00(+1.35%)
Mar 29, 2021
8945
9640
8945
9270
484
+420.00(+4.75%)
Mar 26, 2021
9050
9400
8800
8850
395
-800.00(-8.29%)
Mar 25, 2021
10250
10700
9500
9650
461
+0.00(+0.00%)
Mar 24, 2021
9950
9950
9250
9650
385
-850.00(-8.10%)
Mar 23, 2021
10750
11000
9850
10500
488
+400.00(+3.96%)
Mar 22, 2021
9800
10150
9650
10100
200
+500.00(+5.21%)
Mar 19, 2021
9850
10345
9200
9600
477
-450.00(-4.48%)
Mar 18, 2021
8900
10050
8750
10050
815
+1450.00(+16.86%)
Mar 17, 2021
9300
9300
8500
8600
653
-300.00(-3.37%)
Mar 16, 2021
8600
9100
8600
8900
321
+650.00(+7.88%)
Mar 15, 2021
7950
8600
7950
8250
384
+400.00(+5.10%)
Mar 12, 2021
7900
8050
7700
7850
325
-50.00(-0.63%)
Mar 11, 2021
8000
8150
7500
7900
434
-250.00(-3.07%)
Mar 10, 2021
8900
8950
8100
8150
590
-700.00(-7.91%)
Mar 09, 2021
8450
9000
7950
8850
553
+600.00(+7.27%)
Mar 08, 2021
8050
8550
7800
8250
763
+25.00(+0.30%)
Mar 05, 2021
8450
9150
8100
8225
753
-1025.00(-11.08%)
Mar 04, 2021
10000
10100
8750
9250
729
-550.00(-5.61%)
Mar 03, 2021
10600
10600
9300
9800
571
-1000.00(-9.26%)
Mar 02, 2021
10450
10850
10250
10800
243
+150.00(+1.41%)
Mar 01, 2021
10400
10850
10150
10650
250
-100.00(-0.93%)
Feb 26, 2021
11000
12344
10750
10750
845
+350.00(+3.37%)
Feb 25, 2021
9800
10700
9700
10400
779
+500.00(+5.05%)
Feb 24, 2021
10900
11200
9650
9900
830
-1250.00(-11.21%)
Feb 23, 2021
11700
12850
11000
11150
372
-350.00(-3.04%)
Feb 22, 2021
13250
13250
11200
11500
437
-1750.00(-13.21%)
Feb 19, 2021
14350
14350
13150
13250
352
-1100.00(-7.67%)
Feb 18, 2021
14000
14550
13600
14350
390
+900.00(+6.69%)
Feb 17, 2021
13850
14400
13250
13450
322
-550.00(-3.93%)
Feb 16, 2021
14300
14500
13450
14000
310
-1450.00(-9.39%)
Feb 12, 2021
16700
16700
15450
15450
265
-650.00(-4.04%)
Feb 11, 2021
15850
17300
15750
16100
324
+500.00(+3.21%)
Feb 10, 2021
16450
16750
15400
15600
385
-1150.00(-6.87%)
Feb 09, 2021
16700
17300
16350
16750
316
+650.00(+4.04%)
Feb 08, 2021
18200
18200
15750
16100
485
-2900.00(-15.26%)
Feb 05, 2021
18500
19250
18250
19000
186
-550.00(-2.81%)
Feb 04, 2021
19600
20800
19300
19550
190
-500.00(-2.49%)
Feb 03, 2021
23350
23400
19850
20050
268
-3600.00(-15.22%)
Feb 02, 2021
22750
23650
21750
23650
129
-949.50(-3.86%)
Feb 01, 2021
23600
26000
23600
24600
168
-500.50(-1.99%)
Jan 29, 2021
23500
25300
22400
25100
285
+2500.00(+11.06%)
Jan 28, 2021
22500
23850
21700
22600
159
-550.00(-2.38%)
Jan 27, 2021
23600
24600
21100
23150
273
+750.00(+3.35%)
Jan 26, 2021
20350
22500
19400
22400
207
+1400.00(+6.67%)
Jan 25, 2021
21150
22300
20750
21000
164
+500.00(+2.44%)
Jan 22, 2021
22050
22500
20424
20500
222
+0.00(+0.00%)
Jan 21, 2021
18750
20850
18500
20500
325
+2250.00(+12.33%)
Jan 20, 2021
17800
18950
17650
18250
165
-250.00(-1.35%)
Jan 19, 2021
19050
19700
17950
18500
276
-1730.00(-8.55%)
Jan 15, 2021
18650
20600
18600
20230
442
+2480.00(+13.97%)
Jan 14, 2021
19350
19450
17200
17750
370
-2050.00(-10.35%)
Jan 13, 2021
19050
20250
18900
19800
264
+1050.00(+5.60%)
Jan 12, 2021
21050
21050
18600
18750
340
-2750.00(-12.79%)
Jan 11, 2021
24150
24650
21350
21500
211
-800.00(-3.59%)
Jan 08, 2021
21050
22800
21050
22300
324
+400.00(+1.83%)
Jan 07, 2021
23100
23550
21300
21900
407
-1800.00(-7.59%)
Jan 06, 2021
24400
25750
22950
23700
350
-2000.00(-7.78%)
Jan 05, 2021
30100
30100
23450
25700
526
-5350.00(-17.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.