Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.59 +0.05 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 5.559 5.585 5.546 5.546 222,418 -0.01(-0.16%)
Mar 28, 2003 5.538 5.559 5.516 5.555 130,725 +0.02(+0.39%)
Mar 27, 2003 5.516 5.538 5.499 5.533 946,954 +0.03(+0.63%)
Mar 26, 2003 5.494 5.512 5.490 5.499 72,522 +0.00(+0.08%)
Mar 25, 2003 5.473 5.507 5.473 5.494 138,578 +0.02(+0.32%)
Mar 24, 2003 5.507 5.525 5.464 5.477 199,784 -0.01(-0.16%)
Mar 21, 2003 5.525 5.525 5.451 5.486 257,294 -0.03(-0.63%)
Mar 20, 2003 5.542 5.542 5.507 5.520 94,233 +0.00(+0.08%)
Mar 19, 2003 5.529 5.529 5.512 5.516 123,104 -0.00(-0.08%)
Mar 18, 2003 5.520 5.525 5.512 5.520 214,104 +0.01(+0.16%)
Mar 17, 2003 5.520 5.546 5.507 5.512 78,297 -0.01(-0.16%)
Mar 14, 2003 5.516 5.538 5.512 5.520 83,609 +0.00(+0.00%)
Mar 13, 2003 5.598 5.598 5.520 5.520 138,116 -0.07(-1.24%)
Mar 12, 2003 5.594 5.594 5.572 5.590 118,715 +0.02(+0.31%)
Mar 11, 2003 5.581 5.603 5.564 5.572 226,576 +0.00(+0.00%)
Mar 10, 2003 5.542 5.572 5.516 5.572 94,695 +0.04(+0.78%)
Mar 07, 2003 5.551 5.564 5.520 5.529 88,690 -0.02(-0.39%)
Mar 06, 2003 5.542 5.551 5.520 5.551 82,223 +0.00(+0.00%)
Mar 05, 2003 5.564 5.568 5.533 5.551 106,705 +0.01(+0.16%)
Mar 04, 2003 5.533 5.555 5.529 5.542 70,213 +0.01(+0.16%)
Mar 03, 2003 5.529 5.551 5.520 5.533 81,530 +0.00(+0.08%)
Feb 28, 2003 5.551 5.551 5.529 5.529 197,012 -0.02(-0.31%)
Feb 27, 2003 5.555 5.555 5.542 5.546 51,736 -0.00(-0.08%)
Feb 26, 2003 5.559 5.559 5.538 5.551 92,154 +0.00(+0.08%)
Feb 25, 2003 5.507 5.546 5.507 5.546 116,175 +0.03(+0.63%)
Feb 24, 2003 5.555 5.555 5.494 5.512 132,342 -0.03(-0.55%)
Feb 21, 2003 5.503 5.542 5.503 5.542 73,677 +0.02(+0.39%)
Feb 20, 2003 5.481 5.520 5.464 5.520 125,644 +0.04(+0.71%)
Feb 19, 2003 5.473 5.516 5.473 5.481 102,086 +0.00(+0.08%)
Feb 18, 2003 5.520 5.542 5.460 5.477 72,060 -0.02(-0.39%)
Feb 14, 2003 5.429 5.503 5.429 5.499 122,180 +0.06(+1.11%)
Feb 13, 2003 5.499 5.499 5.438 5.438 124,258 -0.04(-0.79%)
Feb 12, 2003 5.494 5.542 5.481 5.481 105,088 -0.06(-1.09%)
Feb 11, 2003 5.529 5.551 5.525 5.542 95,850 -0.01(-0.16%)
Feb 10, 2003 5.551 5.551 5.503 5.551 116,868 +0.03(+0.47%)
Feb 07, 2003 5.520 5.542 5.507 5.525 116,637 +0.00(+0.08%)
Feb 06, 2003 5.507 5.520 5.503 5.520 63,746 +0.02(+0.31%)
Feb 05, 2003 5.542 5.551 5.503 5.503 111,324 -0.03(-0.55%)
Feb 04, 2003 5.551 5.572 5.529 5.533 102,779 -0.03(-0.54%)
Feb 03, 2003 5.555 5.568 5.525 5.564 100,700 +0.02(+0.39%)
Jan 31, 2003 5.512 5.542 5.507 5.542 173,685 +0.03(+0.55%)
Jan 30, 2003 5.464 5.512 5.455 5.512 127,030 +0.03(+0.63%)
Jan 29, 2003 5.486 5.503 5.464 5.477 146,200 -0.02(-0.32%)
Jan 28, 2003 5.455 5.520 5.455 5.494 122,180 +0.03(+0.63%)
Jan 27, 2003 5.477 5.477 5.434 5.460 118,253 +0.00(+0.08%)
Jan 24, 2003 5.447 5.473 5.438 5.455 125,644 -0.01(-0.24%)
Jan 23, 2003 5.486 5.494 5.455 5.468 255,908 -0.02(-0.32%)
Jan 22, 2003 5.490 5.512 5.477 5.486 124,028 +0.01(+0.24%)
Jan 21, 2003 5.520 5.520 5.468 5.473 154,977 -0.06(-1.17%)
Jan 17, 2003 5.542 5.555 5.525 5.538 61,205 -0.02(-0.39%)
Jan 16, 2003 5.520 5.564 5.507 5.559 112,941 +0.04(+0.71%)
Jan 15, 2003 5.525 5.555 5.494 5.520 149,896 +0.02(+0.31%)
Jan 14, 2003 5.434 5.525 5.434 5.503 210,870 +0.00(+0.08%)
Jan 13, 2003 5.507 5.507 5.460 5.499 106,012 -0.01(-0.16%)
Jan 10, 2003 5.494 5.520 5.460 5.507 141,350 +0.04(+0.79%)
Jan 09, 2003 5.564 5.564 5.455 5.464 172,299 -0.10(-1.87%)
Jan 08, 2003 5.581 5.581 5.542 5.568 119,408 -0.01(-0.23%)
Jan 07, 2003 5.585 5.585 5.546 5.581 106,936 +0.00(+0.00%)
Jan 06, 2003 5.559 5.581 5.529 5.581 162,368 +0.03(+0.47%)
Jan 03, 2003 5.464 5.555 5.464 5.555 224,497 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.