Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

10.73 +0.04 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.665 6.679 6.618 6.679 159,965 +0.01(+0.21%)
Mar 28, 2003 6.641 6.665 6.613 6.665 95,257 +0.05(+0.71%)
Mar 27, 2003 6.590 6.618 6.590 6.618 137,264 +0.04(+0.65%)
Mar 26, 2003 6.599 6.599 6.528 6.575 131,324 -0.04(-0.57%)
Mar 25, 2003 6.585 6.622 6.585 6.613 129,627 +0.03(+0.43%)
Mar 24, 2003 6.552 6.594 6.538 6.585 104,592 +0.03(+0.43%)
Mar 21, 2003 6.618 6.622 6.505 6.556 182,453 -0.07(-1.07%)
Mar 20, 2003 6.646 6.646 6.599 6.627 102,683 -0.02(-0.28%)
Mar 19, 2003 6.622 6.646 6.622 6.646 47,947 +0.02(+0.28%)
Mar 18, 2003 6.622 6.660 6.599 6.627 63,222 +0.03(+0.43%)
Mar 17, 2003 6.641 6.693 6.575 6.599 122,626 -0.02(-0.28%)
Mar 14, 2003 6.580 6.618 6.575 6.618 178,422 +0.00(+0.00%)
Mar 13, 2003 6.627 6.641 6.604 6.618 119,868 -0.05(-0.71%)
Mar 12, 2003 6.670 6.684 6.651 6.665 168,451 -0.02(-0.28%)
Mar 11, 2003 6.684 6.698 6.674 6.684 110,108 +0.00(+0.00%)
Mar 10, 2003 6.698 6.698 6.660 6.684 137,264 -0.00(-0.07%)
Mar 07, 2003 6.693 6.693 6.655 6.688 124,747 -0.01(-0.21%)
Mar 06, 2003 6.703 6.717 6.693 6.703 154,873 +0.00(+0.00%)
Mar 05, 2003 6.670 6.707 6.655 6.703 63,010 +0.00(+0.00%)
Mar 04, 2003 6.641 6.712 6.622 6.703 79,134 +0.06(+0.85%)
Mar 03, 2003 6.632 6.646 6.613 6.646 75,315 +0.02(+0.28%)
Feb 28, 2003 6.637 6.641 6.594 6.627 209,609 +0.01(+0.14%)
Feb 27, 2003 6.665 6.665 6.599 6.618 157,207 -0.01(-0.21%)
Feb 26, 2003 6.641 6.703 6.632 6.632 91,439 -0.01(-0.21%)
Feb 25, 2003 6.632 6.646 6.604 6.646 68,101 +0.00(+0.00%)
Feb 24, 2003 6.646 6.655 6.604 6.646 103,744 +0.02(+0.36%)
Feb 21, 2003 6.665 6.665 6.613 6.622 54,948 -0.05(-0.71%)
Feb 20, 2003 6.637 6.670 6.627 6.670 130,051 +0.03(+0.50%)
Feb 19, 2003 6.637 6.646 6.594 6.637 74,678 -0.01(-0.14%)
Feb 18, 2003 6.651 6.651 6.622 6.646 28,641 -0.01(-0.14%)
Feb 14, 2003 6.693 6.693 6.608 6.655 100,561 -0.02(-0.28%)
Feb 13, 2003 6.674 6.693 6.632 6.674 101,834 +0.00(+0.00%)
Feb 12, 2003 6.684 6.703 6.646 6.674 123,262 -0.02(-0.28%)
Feb 11, 2003 6.707 6.707 6.670 6.693 92,075 +0.00(+0.07%)
Feb 10, 2003 6.717 6.717 6.641 6.688 142,356 -0.03(-0.42%)
Feb 07, 2003 6.693 6.750 6.674 6.717 205,366 +0.04(+0.56%)
Feb 06, 2003 6.655 6.693 6.646 6.679 117,958 +0.04(+0.64%)
Feb 05, 2003 6.651 6.665 6.618 6.637 154,025 -0.00(-0.07%)
Feb 04, 2003 6.622 6.641 6.599 6.641 163,784 +0.00(+0.07%)
Feb 03, 2003 6.651 6.688 6.622 6.637 64,707 -0.05(-0.71%)
Jan 31, 2003 6.674 6.693 6.646 6.684 172,058 +0.00(+0.00%)
Jan 30, 2003 6.693 6.693 6.651 6.684 66,192 +0.01(+0.14%)
Jan 29, 2003 6.655 6.679 6.627 6.674 75,739 +0.04(+0.57%)
Jan 28, 2003 6.632 6.641 6.594 6.637 84,437 +0.01(+0.21%)
Jan 27, 2003 6.632 6.646 6.608 6.622 107,350 -0.01(-0.14%)
Jan 24, 2003 6.613 6.651 6.599 6.632 103,744 +0.01(+0.21%)
Jan 23, 2003 6.599 6.618 6.590 6.618 106,714 +0.01(+0.14%)
Jan 22, 2003 6.575 6.632 6.575 6.608 102,471 +0.00(+0.07%)
Jan 21, 2003 6.599 6.641 6.599 6.604 152,752 +0.03(+0.50%)
Jan 17, 2003 6.556 6.599 6.519 6.571 140,871 +0.02(+0.29%)
Jan 16, 2003 6.547 6.575 6.538 6.552 62,798 -0.02(-0.36%)
Jan 15, 2003 6.594 6.594 6.547 6.575 147,872 +0.00(+0.00%)
Jan 14, 2003 6.462 6.575 6.458 6.575 130,900 +0.05(+0.79%)
Jan 13, 2003 6.500 6.524 6.458 6.524 99,076 -0.02(-0.36%)
Jan 10, 2003 6.505 6.575 6.462 6.547 116,261 -0.03(-0.43%)
Jan 09, 2003 6.646 6.670 6.552 6.575 137,476 -0.08(-1.13%)
Jan 08, 2003 6.627 6.684 6.608 6.651 93,560 +0.00(+0.07%)
Jan 07, 2003 6.637 6.655 6.622 6.646 96,318 +0.01(+0.14%)
Jan 06, 2003 6.590 6.641 6.590 6.637 61,949 +0.01(+0.21%)
Jan 03, 2003 6.604 6.637 6.599 6.622 114,351 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.