Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.04 +0.09 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 6.385 6.408 6.385 6.385 73,680 -0.01(-0.14%)
Mar 29, 2007 6.412 6.412 6.376 6.394 45,462 -0.01(-0.21%)
Mar 28, 2007 6.376 6.408 6.376 6.408 64,722 +0.02(+0.35%)
Mar 27, 2007 6.408 6.412 6.376 6.385 70,769 -0.01(-0.14%)
Mar 26, 2007 6.394 6.425 6.390 6.394 54,868 +0.00(+0.00%)
Mar 23, 2007 6.417 6.430 6.394 6.394 73,680 -0.01(-0.21%)
Mar 22, 2007 6.408 6.421 6.385 6.408 71,888 -0.00(-0.07%)
Mar 21, 2007 6.412 6.421 6.399 6.412 63,154 +0.00(+0.07%)
Mar 20, 2007 6.403 6.425 6.394 6.408 75,696 +0.03(+0.42%)
Mar 19, 2007 6.394 6.403 6.367 6.381 50,165 +0.00(+0.07%)
Mar 16, 2007 6.430 6.443 6.367 6.376 137,059 -0.06(-0.90%)
Mar 15, 2007 6.452 6.461 6.425 6.434 65,394 +0.00(+0.07%)
Mar 14, 2007 6.412 6.457 6.412 6.430 43,894 +0.00(+0.00%)
Mar 13, 2007 6.466 6.466 6.417 6.430 104,585 -0.04(-0.55%)
Mar 12, 2007 6.452 6.470 6.443 6.466 90,028 +0.01(+0.21%)
Mar 09, 2007 6.452 6.466 6.430 6.452 101,898 +0.00(+0.07%)
Mar 08, 2007 6.461 6.466 6.439 6.448 117,575 +0.00(+0.00%)
Mar 07, 2007 6.452 6.461 6.439 6.448 157,214 +0.00(+0.07%)
Mar 06, 2007 6.394 6.470 6.394 6.443 113,544 +0.02(+0.28%)
Mar 05, 2007 6.408 6.434 6.390 6.425 136,387 +0.04(+0.63%)
Mar 02, 2007 6.367 6.399 6.341 6.385 62,258 +0.04(+0.63%)
Mar 01, 2007 6.332 6.376 6.332 6.345 70,480 +0.01(+0.21%)
Feb 28, 2007 6.336 6.372 6.332 6.332 127,653 -0.00(-0.07%)
Feb 27, 2007 6.332 6.350 6.318 6.336 189,911 +0.02(+0.28%)
Feb 26, 2007 6.292 6.332 6.292 6.318 65,394 +0.02(+0.35%)
Feb 23, 2007 6.287 6.314 6.283 6.296 100,330 +0.01(+0.21%)
Feb 22, 2007 6.278 6.296 6.256 6.283 154,079 +0.01(+0.14%)
Feb 21, 2007 6.296 6.296 6.265 6.274 71,440 -0.02(-0.35%)
Feb 20, 2007 6.283 6.296 6.269 6.296 78,831 +0.03(+0.43%)
Feb 16, 2007 6.283 6.305 6.269 6.269 137,730 -0.01(-0.21%)
Feb 15, 2007 6.296 6.300 6.274 6.283 61,363 +0.00(+0.00%)
Feb 14, 2007 6.265 6.296 6.265 6.283 36,952 +0.00(+0.07%)
Feb 13, 2007 6.278 6.309 6.274 6.278 59,795 -0.04(-0.64%)
Feb 12, 2007 6.327 6.332 6.309 6.318 35,384 -0.01(-0.14%)
Feb 09, 2007 6.323 6.345 6.305 6.327 128,548 -0.01(-0.21%)
Feb 08, 2007 6.296 6.345 6.296 6.341 87,789 +0.02(+0.35%)
Feb 07, 2007 6.292 6.327 6.292 6.318 40,535 +0.02(+0.35%)
Feb 06, 2007 6.305 6.323 6.283 6.296 209,171 +0.01(+0.21%)
Feb 05, 2007 6.292 6.318 6.283 6.283 154,079 -0.01(-0.21%)
Feb 02, 2007 6.296 6.314 6.287 6.296 70,097 -0.00(-0.07%)
Feb 01, 2007 6.309 6.341 6.287 6.300 79,727 -0.00(-0.07%)
Jan 31, 2007 6.300 6.323 6.287 6.305 166,844 -0.01(-0.14%)
Jan 30, 2007 6.309 6.327 6.305 6.314 53,524 +0.00(+0.07%)
Jan 29, 2007 6.332 6.345 6.305 6.309 112,872 -0.00(-0.07%)
Jan 26, 2007 6.300 6.323 6.265 6.314 86,893 +0.03(+0.50%)
Jan 25, 2007 6.305 6.318 6.274 6.283 69,873 -0.02(-0.35%)
Jan 24, 2007 6.323 6.336 6.296 6.305 59,123 -0.01(-0.14%)
Jan 23, 2007 6.305 6.332 6.305 6.314 57,331 +0.00(+0.07%)
Jan 22, 2007 6.318 6.354 6.296 6.309 98,315 -0.01(-0.14%)
Jan 19, 2007 6.305 6.318 6.283 6.318 61,586 +0.03(+0.43%)
Jan 18, 2007 6.300 6.305 6.274 6.292 47,030 -0.00(-0.07%)
Jan 17, 2007 6.278 6.318 6.278 6.296 54,868 -0.00(-0.07%)
Jan 16, 2007 6.283 6.318 6.283 6.300 57,779 -0.01(-0.14%)
Jan 12, 2007 6.251 6.314 6.242 6.309 108,169 +0.03(+0.50%)
Jan 11, 2007 6.300 6.323 6.274 6.278 61,586 -0.05(-0.78%)
Jan 10, 2007 6.332 6.336 6.309 6.327 44,118 +0.00(+0.00%)
Jan 09, 2007 6.323 6.345 6.314 6.327 47,477 +0.01(+0.14%)
Jan 08, 2007 6.318 6.341 6.296 6.318 46,358 +0.00(+0.00%)
Jan 05, 2007 6.309 6.327 6.260 6.318 97,195 -0.00(-0.07%)
Jan 04, 2007 6.354 6.372 6.309 6.323 95,179 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.