Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Managed Municipals Fund Inc. (NY: MMU )

10.05 -0.04 (-0.45%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 5.070 5.112 5.042 5.079 138,640 +0.02(+0.37%)
Mar 28, 2008 5.079 5.082 5.046 5.060 94,858 -0.03(-0.64%)
Mar 27, 2008 5.074 5.098 5.060 5.093 131,235 +0.02(+0.46%)
Mar 26, 2008 5.079 5.079 5.046 5.070 239,078 -0.01(-0.18%)
Mar 25, 2008 5.032 5.088 4.990 5.079 211,769 +0.07(+1.40%)
Mar 24, 2008 4.948 5.009 4.948 5.009 165,895 +0.03(+0.66%)
Mar 21, 2008 4.930 4.976 4.930 4.976 135,420 +0.00(+0.00%)
Mar 20, 2008 4.930 4.976 4.930 4.976 135,420 +0.02(+0.47%)
Mar 19, 2008 4.981 4.981 4.888 4.953 204,097 +0.00(+0.00%)
Mar 18, 2008 4.916 4.953 4.865 4.953 181,436 +0.07(+1.43%)
Mar 17, 2008 4.902 4.920 4.883 4.883 141,430 -0.06(-1.13%)
Mar 14, 2008 4.953 4.962 4.916 4.939 124,475 -0.03(-0.56%)
Mar 13, 2008 4.953 4.969 4.934 4.967 81,982 +0.01(+0.28%)
Mar 12, 2008 4.990 5.004 4.925 4.953 203,667 -0.05(-0.93%)
Mar 11, 2008 5.004 5.037 4.986 5.000 91,667 -0.03(-0.56%)
Mar 10, 2008 5.042 5.060 4.994 5.028 144,863 -0.01(-0.19%)
Mar 07, 2008 5.028 5.077 4.995 5.037 119,758 -0.01(-0.18%)
Mar 06, 2008 5.037 5.065 4.986 5.046 208,363 -0.00(-0.09%)
Mar 05, 2008 4.995 5.068 4.995 5.051 234,142 +0.06(+1.21%)
Mar 04, 2008 4.958 4.990 4.953 4.990 211,393 +0.05(+1.04%)
Mar 03, 2008 4.893 4.962 4.893 4.939 347,673 +0.07(+1.44%)
Feb 29, 2008 4.930 4.930 4.851 4.869 296,135 -0.08(-1.69%)
Feb 28, 2008 4.962 4.962 4.911 4.953 209,876 -0.01(-0.28%)
Feb 27, 2008 4.995 5.018 4.953 4.967 84,557 -0.06(-1.11%)
Feb 26, 2008 5.028 5.042 4.972 5.023 181,845 +0.01(+0.19%)
Feb 25, 2008 4.907 5.023 4.907 5.014 118,895 +0.08(+1.70%)
Feb 22, 2008 4.944 4.965 4.893 4.930 326,636 -0.03(-0.66%)
Feb 21, 2008 5.004 5.004 4.944 4.962 187,138 -0.01(-0.28%)
Feb 20, 2008 5.009 5.037 4.976 4.976 140,571 -0.08(-1.66%)
Feb 19, 2008 4.986 5.060 4.986 5.060 185,050 +0.08(+1.59%)
Feb 18, 2008 4.925 4.986 4.916 4.981 0 +0.00(+0.00%)
Feb 15, 2008 4.925 4.986 4.916 4.981 231,996 +0.03(+0.56%)
Feb 14, 2008 5.046 5.046 4.944 4.953 544,473 -0.13(-2.48%)
Feb 13, 2008 5.233 5.256 5.065 5.079 491,893 -0.15(-2.94%)
Feb 12, 2008 5.237 5.261 5.225 5.233 229,206 -0.00(-0.09%)
Feb 11, 2008 5.242 5.251 5.223 5.237 70,822 +0.01(+0.27%)
Feb 08, 2008 5.214 5.242 5.210 5.223 146,703 +0.01(+0.18%)
Feb 07, 2008 5.191 5.219 5.191 5.214 110,081 +0.02(+0.45%)
Feb 06, 2008 5.172 5.191 5.144 5.191 92,069 +0.00(+0.09%)
Feb 05, 2008 5.135 5.186 5.135 5.186 102,799 +0.03(+0.63%)
Feb 04, 2008 5.149 5.153 5.107 5.153 200,448 +0.02(+0.36%)
Feb 01, 2008 5.135 5.181 5.131 5.135 54,726 -0.00(-0.09%)
Jan 31, 2008 5.135 5.149 5.130 5.139 64,169 -0.01(-0.27%)
Jan 30, 2008 5.167 5.167 5.139 5.153 122,973 -0.02(-0.36%)
Jan 29, 2008 5.186 5.186 5.130 5.172 151,946 +0.01(+0.18%)
Jan 28, 2008 5.167 5.167 5.135 5.163 74,470 -0.00(-0.09%)
Jan 25, 2008 5.195 5.195 5.144 5.167 132,201 -0.02(-0.36%)
Jan 24, 2008 5.233 5.237 5.177 5.186 131,128 -0.02(-0.45%)
Jan 23, 2008 5.112 5.219 5.098 5.209 238,649 +0.12(+2.38%)
Jan 22, 2008 5.023 5.116 4.972 5.088 255,174 +0.04(+0.83%)
Jan 21, 2008 5.177 5.177 5.032 5.046 0 +0.00(+0.00%)
Jan 18, 2008 5.177 5.177 5.032 5.046 446,167 -0.13(-2.43%)
Jan 17, 2008 5.177 5.191 5.144 5.172 212,486 +0.00(+0.00%)
Jan 16, 2008 5.191 5.205 5.172 5.172 87,776 -0.03(-0.54%)
Jan 15, 2008 5.177 5.237 5.177 5.200 132,540 +0.01(+0.27%)
Jan 14, 2008 5.191 5.207 5.163 5.186 190,683 +0.00(+0.00%)
Jan 11, 2008 5.181 5.219 5.181 5.186 109,238 -0.00(-0.09%)
Jan 10, 2008 5.191 5.209 5.177 5.191 82,196 +0.00(+0.09%)
Jan 09, 2008 5.200 5.205 5.167 5.186 143,361 -0.00(-0.09%)
Jan 08, 2008 5.195 5.214 5.186 5.191 111,839 -0.00(-0.09%)
Jan 07, 2008 5.191 5.219 5.177 5.195 112,886 +0.02(+0.36%)
Jan 04, 2008 5.181 5.195 5.139 5.177 133,703 +0.00(+0.09%)
Jan 03, 2008 5.051 5.172 5.051 5.172 137,781 +0.10(+2.02%)
Jan 02, 2008 5.084 5.088 5.014 5.070 119,110 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.