Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.65 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 10.03 10.10 10.02 10.10 26,051 +0.14(+1.43%)
Mar 30, 2023 9.894 9.998 9.894 9.960 33,547 +0.09(+0.96%)
Mar 29, 2023 9.827 9.875 9.818 9.865 16,797 +0.06(+0.58%)
Mar 28, 2023 9.799 9.856 9.799 9.808 34,036 +0.03(+0.29%)
Mar 27, 2023 9.780 9.894 9.780 9.780 34,269 +0.04(+0.39%)
Mar 24, 2023 9.733 9.771 9.733 9.742 30,294 +0.03(+0.29%)
Mar 23, 2023 9.771 9.794 9.704 9.714 72,685 -0.12(-1.25%)
Mar 22, 2023 9.761 9.846 9.742 9.837 66,562 +0.08(+0.78%)
Mar 21, 2023 9.827 9.827 9.714 9.761 47,051 -0.01(-0.10%)
Mar 20, 2023 9.846 9.884 9.771 9.771 39,449 -0.11(-1.15%)
Mar 17, 2023 9.818 9.941 9.808 9.884 51,775 +0.07(+0.68%)
Mar 16, 2023 9.818 9.884 9.818 9.818 56,694 -0.03(-0.29%)
Mar 15, 2023 9.799 9.903 9.795 9.846 22,971 +0.05(+0.48%)
Mar 14, 2023 9.780 9.859 9.752 9.799 60,993 +0.02(+0.23%)
Mar 13, 2023 9.777 9.815 9.739 9.777 24,150 +0.00(+0.00%)
Mar 10, 2023 9.786 9.815 9.701 9.777 54,841 +0.01(+0.10%)
Mar 09, 2023 9.701 9.767 9.691 9.767 55,571 +0.10(+1.08%)
Mar 08, 2023 9.720 9.729 9.654 9.663 51,311 -0.01(-0.10%)
Mar 07, 2023 9.701 9.729 9.663 9.673 74,865 +0.02(+0.20%)
Mar 06, 2023 9.682 9.682 9.635 9.654 54,237 -0.01(-0.10%)
Mar 03, 2023 9.682 9.701 9.654 9.663 53,857 +0.01(+0.10%)
Mar 02, 2023 9.654 9.673 9.597 9.654 74,421 -0.02(-0.20%)
Mar 01, 2023 9.710 9.739 9.654 9.673 65,382 -0.03(-0.29%)
Feb 28, 2023 9.691 9.727 9.682 9.701 63,585 +0.00(+0.00%)
Feb 27, 2023 9.710 9.729 9.673 9.701 47,521 +0.06(+0.59%)
Feb 24, 2023 9.710 9.710 9.644 9.644 30,955 -0.10(-1.07%)
Feb 23, 2023 9.739 9.800 9.739 9.748 54,726 -0.02(-0.19%)
Feb 22, 2023 9.786 9.824 9.739 9.767 47,211 +0.04(+0.39%)
Feb 21, 2023 9.833 9.833 9.729 9.729 70,910 -0.12(-1.25%)
Feb 17, 2023 9.938 9.953 9.796 9.852 101,352 -0.09(-0.95%)
Feb 16, 2023 10.06 10.06 9.947 9.947 42,178 -0.14(-1.41%)
Feb 15, 2023 10.12 10.12 10.08 10.09 59,879 -0.02(-0.19%)
Feb 14, 2023 10.11 10.19 10.09 10.11 26,643 -0.01(-0.13%)
Feb 13, 2023 10.18 10.20 10.12 10.12 44,433 -0.04(-0.37%)
Feb 10, 2023 10.21 10.26 10.16 10.16 33,136 -0.03(-0.28%)
Feb 09, 2023 10.33 10.37 10.19 10.19 59,958 -0.13(-1.28%)
Feb 08, 2023 10.35 10.37 10.30 10.32 41,073 -0.01(-0.09%)
Feb 07, 2023 10.28 10.35 10.25 10.33 58,745 +0.06(+0.55%)
Feb 06, 2023 10.37 10.41 10.27 10.27 81,504 -0.11(-1.09%)
Feb 03, 2023 10.43 10.46 10.36 10.38 31,873 -0.10(-0.99%)
Feb 02, 2023 10.46 10.55 10.44 10.49 67,102 +0.06(+0.54%)
Feb 01, 2023 10.37 10.45 10.35 10.43 41,831 +0.05(+0.45%)
Jan 31, 2023 10.35 10.40 10.33 10.38 38,835 +0.08(+0.73%)
Jan 30, 2023 10.31 10.31 10.26 10.31 58,707 -0.02(-0.18%)
Jan 27, 2023 10.30 10.33 10.25 10.33 42,154 +0.00(+0.00%)
Jan 26, 2023 10.27 10.37 10.27 10.33 42,407 +0.04(+0.37%)
Jan 25, 2023 10.41 10.42 10.28 10.29 41,967 -0.13(-1.27%)
Jan 24, 2023 10.36 10.47 10.36 10.42 28,381 +0.05(+0.45%)
Jan 23, 2023 10.39 10.49 10.33 10.38 54,523 +0.02(+0.18%)
Jan 20, 2023 10.35 10.38 10.27 10.36 68,779 +0.02(+0.18%)
Jan 19, 2023 10.23 10.42 10.23 10.34 78,424 +0.12(+1.20%)
Jan 18, 2023 10.19 10.28 10.17 10.21 46,285 +0.09(+0.93%)
Jan 17, 2023 10.13 10.14 10.10 10.12 14,479 +0.01(+0.09%)
Jan 13, 2023 10.15 10.21 10.15 10.11 51,486 -0.08(-0.74%)
Jan 12, 2023 10.04 10.33 10.01 10.19 93,764 +0.18(+1.76%)
Jan 11, 2023 10.00 10.02 9.945 10.01 50,390 +0.05(+0.47%)
Jan 10, 2023 9.945 10.00 9.936 9.964 55,366 +0.06(+0.57%)
Jan 09, 2023 9.889 9.935 9.889 9.907 24,338 +0.08(+0.76%)
Jan 06, 2023 9.832 9.851 9.738 9.832 49,154 +0.07(+0.67%)
Jan 05, 2023 9.785 9.832 9.748 9.766 74,675 -0.03(-0.29%)
Jan 04, 2023 9.785 9.898 9.738 9.795 45,514 +0.07(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.