Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.65 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.546 9.546 9.546 0 +0.01(+0.08%)
Mar 28, 2018 9.561 9.561 9.485 9.538 68,726 +0.03(+0.32%)
Mar 27, 2018 9.546 9.546 9.500 9.508 124,125 -0.02(-0.24%)
Mar 26, 2018 9.424 9.531 9.424 9.531 126,611 +0.06(+0.64%)
Mar 23, 2018 9.500 9.508 9.462 9.470 62,017 -0.05(-0.48%)
Mar 22, 2018 9.493 9.523 9.493 9.515 57,887 +0.02(+0.24%)
Mar 21, 2018 9.508 9.514 9.477 9.493 41,036 -0.02(-0.16%)
Mar 20, 2018 9.546 9.546 9.508 9.508 72,803 -0.05(-0.48%)
Mar 19, 2018 9.569 9.576 9.538 9.553 70,522 -0.02(-0.24%)
Mar 16, 2018 9.591 9.591 9.561 9.576 63,209 -0.02(-0.16%)
Mar 15, 2018 9.599 9.613 9.561 9.591 65,159 -0.03(-0.32%)
Mar 14, 2018 9.584 9.643 9.584 9.622 52,296 +0.03(+0.32%)
Mar 13, 2018 9.636 9.636 9.591 9.591 84,851 -0.07(-0.70%)
Mar 12, 2018 9.652 9.689 9.629 9.659 49,508 +0.02(+0.16%)
Mar 09, 2018 9.667 9.667 9.644 9.644 55,177 -0.05(-0.47%)
Mar 08, 2018 9.674 9.689 9.667 9.689 61,515 +0.02(+0.23%)
Mar 07, 2018 9.667 9.667 53,788 +0.02(+0.24%)
Mar 06, 2018 9.629 9.659 9.621 9.644 49,321 +0.02(+0.16%)
Mar 05, 2018 9.652 9.667 9.606 9.629 73,844 -0.02(-0.16%)
Mar 02, 2018 9.621 9.652 9.621 9.644 27,780 +0.02(+0.16%)
Mar 01, 2018 9.621 9.659 9.614 9.629 101,187 -0.02(-0.16%)
Feb 28, 2018 9.644 9.659 9.629 9.644 102,053 +0.01(+0.08%)
Feb 27, 2018 9.652 9.689 9.599 9.636 80,814 -0.02(-0.16%)
Feb 26, 2018 9.652 9.689 9.629 9.652 61,473 +0.01(+0.08%)
Feb 23, 2018 9.629 9.682 9.618 9.644 119,280 +0.00(+0.00%)
Feb 22, 2018 9.704 9.704 9.621 9.644 79,338 -0.02(-0.23%)
Feb 21, 2018 9.720 9.720 9.644 9.667 66,441 -0.02(-0.23%)
Feb 20, 2018 9.727 9.727 9.682 9.689 65,283 -0.05(-0.54%)
Feb 16, 2018 9.742 9.742 9.742 0 +0.02(+0.16%)
Feb 15, 2018 9.757 9.780 9.727 9.727 113,863 -0.07(-0.70%)
Feb 14, 2018 9.765 9.796 9.757 9.795 100,282 +0.00(+0.00%)
Feb 13, 2018 9.742 9.810 9.742 9.795 35,434 +0.05(+0.54%)
Feb 12, 2018 9.727 9.777 9.727 9.742 44,844 -0.01(-0.08%)
Feb 09, 2018 9.757 9.795 9.735 9.750 43,081 -0.07(-0.69%)
Feb 08, 2018 9.802 9.870 9.772 9.817 50,552 +0.02(+0.15%)
Feb 07, 2018 9.780 9.840 9.748 9.802 96,937 +0.02(+0.23%)
Feb 06, 2018 9.674 9.780 9.674 9.780 57,512 +0.08(+0.78%)
Feb 05, 2018 9.742 9.742 9.659 9.704 120,339 -0.02(-0.16%)
Feb 02, 2018 9.689 9.750 9.689 9.720 162,627 -0.03(-0.31%)
Feb 01, 2018 9.825 9.840 9.750 9.750 125,380 -0.09(-0.92%)
Jan 31, 2018 9.787 9.855 9.787 9.840 78,679 +0.05(+0.54%)
Jan 30, 2018 9.780 9.787 9.780 9.787 189,062 -0.01(-0.08%)
Jan 29, 2018 9.855 9.893 9.787 9.795 167,504 -0.10(-0.96%)
Jan 26, 2018 9.938 9.961 9.870 9.890 266,000 -0.07(-0.71%)
Jan 25, 2018 9.983 9.998 9.961 9.961 109,794 -0.04(-0.38%)
Jan 24, 2018 9.998 10.02 9.983 9.998 58,441 -0.02(-0.23%)
Jan 23, 2018 10.01 10.03 10.00 10.02 62,160 +0.03(+0.30%)
Jan 22, 2018 9.983 10.01 9.983 9.991 49,262 +0.01(+0.08%)
Jan 19, 2018 10.02 10.04 9.983 9.983 94,271 -0.03(-0.30%)
Jan 18, 2018 10.02 10.03 10.01 10.01 107,221 -0.01(-0.07%)
Jan 17, 2018 10.04 10.04 10.02 10.02 65,809 -0.03(-0.30%)
Jan 16, 2018 10.10 10.10 10.03 10.05 88,358 -0.01(-0.07%)
Jan 12, 2018 10.06 10.06 10.06 0 +0.00(+0.00%)
Jan 11, 2018 10.10 10.10 10.06 10.06 114,358 -0.02(-0.15%)
Jan 10, 2018 10.07 10.08 10.06 10.07 47,185 -0.03(-0.30%)
Jan 09, 2018 10.10 10.12 10.08 10.10 118,579 +0.00(+0.00%)
Jan 08, 2018 10.13 10.13 10.10 10.10 113,368 -0.03(-0.30%)
Jan 05, 2018 10.15 10.18 10.13 10.13 57,054 -0.03(-0.30%)
Jan 04, 2018 10.12 10.16 10.10 10.16 46,083 +0.04(+0.44%)
Jan 03, 2018 10.08 10.13 10.08 10.12 54,895 +0.07(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.