Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.69 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.845 9.852 9.816 9.852 20,618 +0.01(+0.15%)
Mar 30, 2017 9.816 9.843 9.801 9.837 26,652 +0.02(+0.22%)
Mar 29, 2017 9.830 9.837 9.816 9.816 25,611 -0.01(-0.07%)
Mar 28, 2017 9.830 9.837 9.809 9.823 40,636 +0.02(+0.22%)
Mar 27, 2017 9.809 9.837 9.801 9.801 37,032 -0.01(-0.07%)
Mar 24, 2017 9.765 9.809 9.758 9.809 29,731 +0.04(+0.37%)
Mar 23, 2017 9.809 9.809 9.751 9.772 32,197 -0.01(-0.07%)
Mar 22, 2017 9.758 9.794 9.743 9.780 46,020 +0.04(+0.37%)
Mar 21, 2017 9.715 9.743 9.678 9.743 49,076 +0.03(+0.30%)
Mar 20, 2017 9.693 9.722 9.678 9.715 64,252 +0.05(+0.52%)
Mar 17, 2017 9.649 9.693 9.635 9.664 31,905 +0.01(+0.15%)
Mar 16, 2017 9.700 9.715 9.642 9.649 47,850 -0.07(-0.74%)
Mar 15, 2017 9.613 9.722 9.613 9.722 40,112 +0.12(+1.20%)
Mar 14, 2017 9.664 9.664 9.606 9.606 60,868 -0.08(-0.82%)
Mar 13, 2017 9.649 9.693 9.628 9.686 74,915 +0.03(+0.36%)
Mar 10, 2017 9.658 9.672 9.593 9.651 62,028 +0.03(+0.30%)
Mar 09, 2017 9.730 9.730 9.608 9.622 44,606 -0.12(-1.26%)
Mar 08, 2017 9.708 9.744 9.696 9.744 80,558 +0.00(+0.00%)
Mar 07, 2017 9.744 9.788 9.744 9.744 56,515 -0.04(-0.37%)
Mar 06, 2017 9.788 9.795 9.752 9.780 34,277 +0.02(+0.22%)
Mar 03, 2017 9.802 9.809 9.759 9.759 54,703 -0.05(-0.51%)
Mar 02, 2017 9.824 9.831 9.781 9.809 32,497 -0.01(-0.15%)
Mar 01, 2017 9.824 9.838 9.788 9.824 114,020 -0.02(-0.22%)
Feb 28, 2017 9.824 9.845 9.802 9.845 27,182 +0.05(+0.51%)
Feb 27, 2017 9.831 9.838 9.795 9.795 80,285 -0.06(-0.58%)
Feb 24, 2017 9.831 9.860 9.831 9.853 53,292 +0.05(+0.51%)
Feb 23, 2017 9.809 9.824 9.780 9.802 49,013 +0.01(+0.15%)
Feb 22, 2017 9.788 9.802 9.759 9.788 71,553 +0.00(+0.00%)
Feb 21, 2017 9.802 9.802 9.764 9.788 52,620 +0.01(+0.07%)
Feb 17, 2017 9.780 9.780 9.780 0 -0.02(-0.22%)
Feb 16, 2017 9.809 9.831 9.780 9.802 58,424 -0.01(-0.15%)
Feb 15, 2017 9.853 9.860 9.790 9.816 73,946 -0.04(-0.37%)
Feb 14, 2017 9.917 9.932 9.853 9.853 46,765 -0.06(-0.65%)
Feb 13, 2017 10.33 10.33 9.917 9.917 92,678 -0.07(-0.66%)
Feb 10, 2017 9.933 9.984 9.933 9.984 44,618 +0.03(+0.29%)
Feb 09, 2017 9.926 9.955 9.898 9.955 89,792 +0.02(+0.22%)
Feb 08, 2017 9.869 9.941 9.847 9.933 82,767 +0.09(+0.87%)
Feb 07, 2017 9.840 9.847 9.819 9.847 53,887 +0.01(+0.15%)
Feb 06, 2017 9.804 9.833 9.804 9.833 74,655 +0.02(+0.22%)
Feb 03, 2017 9.819 9.819 9.768 9.811 42,489 +0.04(+0.37%)
Feb 02, 2017 9.768 9.797 9.754 9.776 69,042 +0.00(+0.00%)
Feb 01, 2017 9.776 9.797 9.768 9.776 81,749 -0.01(-0.07%)
Jan 31, 2017 9.747 9.783 9.747 9.783 38,501 +0.04(+0.37%)
Jan 30, 2017 9.754 9.797 9.725 9.747 130,833 -0.03(-0.29%)
Jan 27, 2017 9.776 9.790 9.725 9.776 68,809 +0.05(+0.52%)
Jan 26, 2017 9.718 9.740 9.711 9.725 34,352 +0.00(+0.00%)
Jan 25, 2017 9.718 9.761 9.682 9.725 91,105 +0.02(+0.22%)
Jan 24, 2017 9.790 9.790 9.668 9.704 146,239 -0.08(-0.81%)
Jan 23, 2017 9.783 9.790 9.747 9.783 23,019 +0.04(+0.37%)
Jan 20, 2017 9.740 9.756 9.697 9.747 105,384 +0.04(+0.44%)
Jan 19, 2017 9.768 9.768 9.697 9.704 160,819 -0.06(-0.66%)
Jan 18, 2017 9.797 9.797 9.754 9.768 62,197 -0.02(-0.22%)
Jan 17, 2017 9.804 9.819 9.733 9.790 122,959 +0.01(+0.15%)
Jan 13, 2017 9.776 9.776 9.776 0 +0.04(+0.44%)
Jan 12, 2017 9.754 9.783 9.725 9.733 109,043 +0.01(+0.15%)
Jan 11, 2017 9.783 9.783 9.704 9.718 39,500 -0.02(-0.24%)
Jan 10, 2017 9.684 9.748 9.684 9.741 99,221 +0.03(+0.29%)
Jan 09, 2017 9.670 9.720 9.670 9.713 33,852 +0.06(+0.59%)
Jan 06, 2017 9.684 9.691 9.634 9.655 84,671 -0.05(-0.52%)
Jan 05, 2017 9.670 9.705 9.648 9.705 96,730 +0.07(+0.74%)
Jan 04, 2017 9.605 9.641 9.584 9.634 118,982 +0.07(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.