Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.72 +0.06 (+0.56%)
Streaming Delayed Price Updated: 2:07 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 8.858 8.881 8.812 8.858 173,499 -0.02(-0.26%)
Mar 27, 2013 8.823 8.881 8.818 8.881 153,689 +0.05(+0.59%)
Mar 26, 2013 8.927 8.927 8.812 8.829 200,825 -0.08(-0.90%)
Mar 25, 2013 9.036 9.042 8.887 8.910 128,130 -0.11(-1.27%)
Mar 22, 2013 9.093 9.093 9.001 9.024 33,491 -0.04(-0.44%)
Mar 21, 2013 9.105 9.128 8.973 9.065 57,889 -0.05(-0.50%)
Mar 20, 2013 9.013 9.122 8.990 9.111 72,881 +0.07(+0.83%)
Mar 19, 2013 8.835 9.036 8.772 9.036 212,315 +0.24(+2.68%)
Mar 18, 2013 8.731 8.904 8.731 8.800 179,089 +0.02(+0.26%)
Mar 15, 2013 8.818 8.841 8.668 8.777 347,774 -0.13(-1.42%)
Mar 14, 2013 9.042 9.047 8.904 8.904 173,028 -0.17(-1.84%)
Mar 13, 2013 9.093 9.128 9.003 9.070 76,880 -0.03(-0.34%)
Mar 12, 2013 9.055 9.101 8.998 9.101 117,242 +0.06(+0.63%)
Mar 11, 2013 9.158 9.164 9.033 9.044 96,375 -0.11(-1.25%)
Mar 08, 2013 9.233 9.233 9.147 9.158 110,766 -0.09(-0.93%)
Mar 07, 2013 9.193 9.244 9.153 9.244 46,970 +0.01(+0.06%)
Mar 06, 2013 9.198 9.238 9.198 9.238 86,592 +0.06(+0.69%)
Mar 05, 2013 9.153 9.196 9.130 9.175 131,757 -0.02(-0.25%)
Mar 04, 2013 9.210 9.244 9.170 9.198 52,825 -0.01(-0.06%)
Mar 01, 2013 9.215 9.228 9.175 9.204 59,043 +0.02(+0.25%)
Feb 28, 2013 9.170 9.198 9.130 9.181 55,706 -0.01(-0.12%)
Feb 27, 2013 9.238 9.245 9.113 9.193 69,476 -0.04(-0.43%)
Feb 26, 2013 9.193 9.233 9.130 9.233 110,985 -0.02(-0.19%)
Feb 22, 2013 9.250 9.250 9.187 9.250 63,381 +0.00(+0.00%)
Feb 21, 2013 9.181 9.250 9.158 9.250 66,453 +0.09(+1.00%)
Feb 20, 2013 9.158 9.181 9.124 9.158 71,144 -0.01(-0.06%)
Feb 19, 2013 9.118 9.164 9.021 9.164 132,544 +0.07(+0.82%)
Feb 15, 2013 9.067 9.118 9.055 9.090 51,968 +0.02(+0.19%)
Feb 14, 2013 9.101 9.101 9.061 9.073 97,895 -0.05(-0.56%)
Feb 13, 2013 9.141 9.141 9.090 9.124 48,425 +0.02(+0.17%)
Feb 12, 2013 9.069 9.115 9.024 9.109 63,749 +0.08(+0.88%)
Feb 11, 2013 9.132 9.132 9.006 9.029 113,114 -0.10(-1.12%)
Feb 08, 2013 9.171 9.171 9.075 9.132 66,023 -0.01(-0.12%)
Feb 07, 2013 9.097 9.143 9.075 9.143 63,269 +0.02(+0.19%)
Feb 06, 2013 9.132 9.132 9.069 9.126 69,591 +0.06(+0.63%)
Feb 04, 2013 9.115 9.143 9.063 9.069 57,664 -0.03(-0.38%)
Feb 01, 2013 9.143 9.177 9.103 9.103 51,089 +0.01(+0.06%)
Jan 31, 2013 9.109 9.109 9.058 9.097 87,521 +0.00(+0.00%)
Jan 30, 2013 8.967 9.103 8.967 9.097 154,286 +0.09(+1.01%)
Jan 29, 2013 9.046 9.125 8.989 9.006 149,312 -0.06(-0.69%)
Jan 28, 2013 9.120 9.149 9.052 9.069 185,184 -0.07(-0.75%)
Jan 25, 2013 9.274 9.274 9.132 9.137 100,452 -0.12(-1.34%)
Jan 24, 2013 9.314 9.314 9.245 9.261 21,949 -0.01(-0.07%)
Jan 23, 2013 9.188 9.285 9.188 9.268 51,679 +0.06(+0.62%)
Jan 22, 2013 9.268 9.268 9.160 9.211 66,473 +0.01(+0.12%)
Jan 18, 2013 9.223 9.268 9.194 9.200 70,212 -0.02(-0.19%)
Jan 17, 2013 9.240 9.285 9.217 9.217 88,941 +0.01(+0.06%)
Jan 16, 2013 9.348 9.348 9.211 9.211 149,238 -0.10(-1.04%)
Jan 15, 2013 9.336 9.393 9.285 9.308 82,141 -0.09(-0.97%)
Jan 14, 2013 9.467 9.467 9.353 9.399 97,365 -0.01(-0.12%)
Jan 11, 2013 9.410 9.433 9.342 9.410 57,752 +0.04(+0.40%)
Jan 10, 2013 9.344 9.373 9.288 9.373 77,408 +0.06(+0.61%)
Jan 09, 2013 9.305 9.344 9.305 9.316 46,878 +0.01(+0.12%)
Jan 08, 2013 9.288 9.350 9.259 9.305 113,410 +0.00(+0.00%)
Jan 07, 2013 9.373 9.373 9.259 9.305 145,554 -0.05(-0.48%)
Jan 04, 2013 9.344 9.373 9.305 9.350 71,244 +0.06(+0.67%)
Jan 03, 2013 9.344 9.344 9.276 9.288 100,180 -0.08(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.