Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.65 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.501 6.542 6.486 6.521 164,780 +0.03(+0.46%)
Mar 30, 2011 6.516 6.516 6.476 6.491 136,847 -0.02(-0.31%)
Mar 29, 2011 6.537 6.542 6.491 6.511 142,318 -0.05(-0.77%)
Mar 28, 2011 6.527 6.572 6.516 6.562 79,603 +0.02(+0.31%)
Mar 25, 2011 6.537 6.567 6.532 6.542 133,522 -0.02(-0.23%)
Mar 24, 2011 6.567 6.587 6.552 6.557 114,291 -0.03(-0.46%)
Mar 23, 2011 6.557 6.587 6.547 6.587 180,358 +0.03(+0.39%)
Mar 22, 2011 6.552 6.562 6.516 6.562 45,598 +0.01(+0.15%)
Mar 21, 2011 6.552 6.577 6.542 6.552 65,519 +0.01(+0.08%)
Mar 18, 2011 6.537 6.552 6.532 6.547 39,958 +0.01(+0.14%)
Mar 17, 2011 6.511 6.552 6.511 6.538 85,551 +0.02(+0.33%)
Mar 16, 2011 6.532 6.559 6.516 6.516 86,617 -0.02(-0.31%)
Mar 15, 2011 6.516 6.537 6.514 6.537 107,703 +0.02(+0.23%)
Mar 14, 2011 6.557 6.562 6.451 6.522 123,463 -0.03(-0.46%)
Mar 11, 2011 6.557 6.598 6.547 6.552 83,398 -0.03(-0.39%)
Mar 10, 2011 6.572 6.583 6.472 6.578 178,572 -0.02(-0.23%)
Mar 09, 2011 6.658 6.663 6.583 6.593 184,932 -0.06(-0.91%)
Mar 08, 2011 6.623 6.673 6.583 6.653 177,653 +0.04(+0.53%)
Mar 07, 2011 6.638 6.663 6.593 6.618 201,672 -0.05(-0.76%)
Mar 04, 2011 6.719 6.719 6.593 6.668 98,793 -0.02(-0.23%)
Mar 03, 2011 6.744 6.744 6.678 6.683 178,765 -0.06(-0.82%)
Mar 02, 2011 6.613 6.799 6.593 6.739 308,217 +0.13(+1.90%)
Mar 01, 2011 6.623 6.643 6.603 6.613 58,176 +0.01(+0.15%)
Feb 28, 2011 6.532 6.603 6.532 6.603 61,899 +0.06(+0.85%)
Feb 25, 2011 6.562 6.590 6.532 6.547 67,324 -0.05(-0.69%)
Feb 24, 2011 6.623 6.633 6.572 6.593 98,004 -0.02(-0.23%)
Feb 23, 2011 6.527 6.608 6.522 6.608 95,469 +0.11(+1.63%)
Feb 22, 2011 6.603 6.613 6.452 6.502 222,141 -0.15(-2.20%)
Feb 18, 2011 6.623 6.653 6.588 6.648 123,098 +0.06(+0.84%)
Feb 17, 2011 6.522 6.608 6.522 6.593 143,483 +0.05(+0.69%)
Feb 16, 2011 6.497 6.567 6.497 6.547 100,953 +0.01(+0.15%)
Feb 15, 2011 6.547 6.572 6.522 6.537 141,129 -0.08(-1.14%)
Feb 14, 2011 6.547 6.618 6.517 6.613 144,661 +0.07(+1.08%)
Feb 11, 2011 6.462 6.603 6.457 6.542 152,428 +0.06(+0.93%)
Feb 10, 2011 6.422 6.482 6.407 6.482 70,670 +0.06(+0.94%)
Feb 09, 2011 6.407 6.432 6.378 6.422 74,316 +0.00(+0.08%)
Feb 08, 2011 6.372 6.417 6.347 6.417 142,488 +0.05(+0.71%)
Feb 07, 2011 6.322 6.387 6.322 6.372 100,596 +0.03(+0.39%)
Feb 04, 2011 6.417 6.452 6.322 6.347 191,332 -0.10(-1.48%)
Feb 03, 2011 6.537 6.547 6.442 6.442 199,963 -0.09(-1.38%)
Feb 02, 2011 6.567 6.592 6.532 6.532 232,178 -0.05(-0.76%)
Feb 01, 2011 6.547 6.582 6.547 6.582 76,276 +0.05(+0.77%)
Jan 31, 2011 6.512 6.552 6.512 6.532 56,991 -0.01(-0.08%)
Jan 28, 2011 6.557 6.577 6.537 6.537 57,183 -0.05(-0.76%)
Jan 27, 2011 6.602 6.602 6.542 6.587 113,346 +0.00(+0.00%)
Jan 26, 2011 6.562 6.607 6.562 6.587 111,556 +0.03(+0.46%)
Jan 25, 2011 6.422 6.587 6.422 6.557 170,935 +0.12(+1.87%)
Jan 24, 2011 6.307 6.462 6.307 6.437 265,076 +0.13(+1.98%)
Jan 21, 2011 6.222 6.327 6.222 6.312 430,161 +0.08(+1.29%)
Jan 20, 2011 6.272 6.317 6.217 6.232 555,147 -0.04(-0.56%)
Jan 19, 2011 6.312 6.312 6.217 6.267 275,844 -0.01(-0.16%)
Jan 18, 2011 6.232 6.292 6.182 6.277 296,585 +0.00(+0.08%)
Jan 14, 2011 6.352 6.372 6.212 6.272 392,910 -0.11(-1.65%)
Jan 13, 2011 6.452 6.482 6.377 6.377 189,724 -0.12(-1.85%)
Jan 12, 2011 6.537 6.537 6.472 6.497 129,742 -0.08(-1.22%)
Jan 11, 2011 6.577 6.582 6.498 6.577 163,011 -0.02(-0.38%)
Jan 10, 2011 6.707 6.707 6.577 6.602 106,014 -0.10(-1.56%)
Jan 07, 2011 6.692 6.747 6.677 6.707 128,187 +0.01(+0.22%)
Jan 06, 2011 6.682 6.692 6.657 6.692 106,155 +0.03(+0.45%)
Jan 05, 2011 6.662 6.669 6.622 6.662 113,069 +0.00(+0.07%)
Jan 04, 2011 6.657 6.702 6.642 6.657 128,197 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.