Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.69 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 6.575 6.623 6.571 6.623 173,042 +0.04(+0.65%)
Mar 30, 2010 6.604 6.608 6.580 6.580 51,006 -0.03(-0.50%)
Mar 29, 2010 6.580 6.613 6.571 6.613 160,039 +0.03(+0.50%)
Mar 26, 2010 6.547 6.580 6.547 6.580 75,786 +0.01(+0.17%)
Mar 25, 2010 6.594 6.594 6.561 6.569 126,902 -0.03(-0.45%)
Mar 24, 2010 6.585 6.604 6.575 6.599 88,529 -0.01(-0.15%)
Mar 23, 2010 6.590 6.608 6.575 6.608 152,541 +0.02(+0.29%)
Mar 22, 2010 6.571 6.590 6.571 6.590 76,786 -0.01(-0.14%)
Mar 19, 2010 6.537 6.604 6.537 6.599 101,148 +0.06(+0.87%)
Mar 18, 2010 6.514 6.598 6.495 6.542 224,253 +0.04(+0.66%)
Mar 17, 2010 6.495 6.518 6.481 6.500 176,869 +0.01(+0.22%)
Mar 16, 2010 6.476 6.504 6.457 6.485 214,074 +0.03(+0.51%)
Mar 15, 2010 6.476 6.486 6.443 6.452 105,564 -0.03(-0.44%)
Mar 12, 2010 6.485 6.504 6.471 6.481 76,687 -0.00(-0.04%)
Mar 11, 2010 6.485 6.504 6.452 6.483 194,975 -0.01(-0.14%)
Mar 10, 2010 6.492 6.516 6.492 6.492 80,073 -0.01(-0.22%)
Mar 09, 2010 6.516 6.530 6.478 6.506 216,983 -0.01(-0.15%)
Mar 08, 2010 6.572 6.572 6.516 6.516 116,269 -0.06(-0.86%)
Mar 05, 2010 6.534 6.572 6.534 6.572 84,905 +0.01(+0.22%)
Mar 04, 2010 6.478 6.558 6.478 6.558 114,893 +0.06(+0.87%)
Mar 03, 2010 6.530 6.544 6.492 6.501 114,617 -0.05(-0.72%)
Mar 02, 2010 6.516 6.548 6.516 6.548 97,116 +0.06(+0.94%)
Mar 01, 2010 6.530 6.530 6.483 6.487 61,259 -0.01(-0.22%)
Feb 26, 2010 6.501 6.577 6.468 6.501 74,606 +0.01(+0.22%)
Feb 25, 2010 6.450 6.487 6.450 6.487 96,549 +0.01(+0.15%)
Feb 24, 2010 6.431 6.478 6.417 6.478 109,512 +0.05(+0.73%)
Feb 23, 2010 6.393 6.445 6.379 6.431 97,464 +0.08(+1.19%)
Feb 22, 2010 6.384 6.398 6.332 6.355 88,057 -0.02(-0.37%)
Feb 19, 2010 6.421 6.421 6.374 6.379 88,742 -0.06(-0.88%)
Feb 18, 2010 6.468 6.468 6.427 6.435 131,815 -0.03(-0.51%)
Feb 17, 2010 6.407 6.468 6.407 6.468 140,471 +0.04(+0.66%)
Feb 16, 2010 6.374 6.426 6.374 6.426 168,827 +0.05(+0.74%)
Feb 12, 2010 6.351 6.379 6.379 6.379 84,692 -0.00(-0.07%)
Feb 11, 2010 6.388 6.388 6.367 6.384 47,693 +0.00(+0.00%)
Feb 10, 2010 6.327 6.407 6.327 6.384 129,492 +0.04(+0.66%)
Feb 09, 2010 6.304 6.347 6.304 6.342 114,437 +0.02(+0.30%)
Feb 08, 2010 6.304 6.337 6.304 6.323 96,955 +0.02(+0.37%)
Feb 05, 2010 6.304 6.337 6.276 6.300 119,949 +0.00(+0.00%)
Feb 04, 2010 6.328 6.337 6.300 6.300 125,432 -0.03(-0.52%)
Feb 03, 2010 6.314 6.365 6.314 6.333 89,992 -0.01(-0.15%)
Feb 02, 2010 6.318 6.342 6.309 6.342 105,856 +0.01(+0.22%)
Feb 01, 2010 6.351 6.379 6.304 6.328 167,472 -0.01(-0.22%)
Jan 29, 2010 6.342 6.356 6.314 6.342 85,399 +0.00(+0.07%)
Jan 28, 2010 6.361 6.361 6.318 6.337 54,402 -0.01(-0.22%)
Jan 27, 2010 6.351 6.361 6.337 6.351 42,037 +0.01(+0.22%)
Jan 26, 2010 6.361 6.370 6.314 6.337 89,537 -0.03(-0.52%)
Jan 25, 2010 6.314 6.370 6.314 6.370 62,481 +0.05(+0.74%)
Jan 22, 2010 6.337 6.356 6.318 6.323 53,817 -0.02(-0.30%)
Jan 21, 2010 6.328 6.361 6.318 6.342 73,223 -0.01(-0.15%)
Jan 20, 2010 6.361 6.361 6.314 6.351 104,599 -0.01(-0.22%)
Jan 19, 2010 6.318 6.370 6.318 6.365 76,346 +0.01(+0.15%)
Jan 15, 2010 6.351 6.356 6.356 6.356 48,215 +0.02(+0.30%)
Jan 14, 2010 6.361 6.365 6.337 6.337 52,237 -0.02(-0.37%)
Jan 13, 2010 6.328 6.361 6.318 6.361 70,396 +0.04(+0.58%)
Jan 12, 2010 6.324 6.352 6.324 6.324 104,007 -0.03(-0.51%)
Jan 11, 2010 6.310 6.356 6.282 6.356 86,057 +0.05(+0.74%)
Jan 08, 2010 6.287 6.329 6.287 6.310 107,296 +0.03(+0.45%)
Jan 07, 2010 6.282 6.301 6.231 6.282 134,689 -0.00(-0.07%)
Jan 06, 2010 6.282 6.306 6.280 6.287 107,521 +0.01(+0.22%)
Jan 05, 2010 6.235 6.282 6.198 6.273 98,846 +0.05(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.