Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.65 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 5.891 5.942 5.891 5.942 85,115 +0.02(+0.39%)
Mar 28, 2008 5.914 5.938 5.910 5.919 64,533 +0.00(+0.08%)
Mar 27, 2008 5.924 5.952 5.900 5.914 57,458 +0.03(+0.48%)
Mar 26, 2008 5.830 5.924 5.830 5.886 274,603 +0.10(+1.77%)
Mar 25, 2008 5.770 5.788 5.765 5.784 64,104 +0.02(+0.40%)
Mar 24, 2008 5.700 5.760 5.695 5.760 85,758 +0.08(+1.40%)
Mar 21, 2008 5.695 5.709 5.667 5.681 68,178 +0.00(+0.00%)
Mar 20, 2008 5.695 5.709 5.667 5.681 68,178 -0.02(-0.33%)
Mar 19, 2008 5.658 5.728 5.658 5.700 62,389 +0.04(+0.66%)
Mar 18, 2008 5.592 5.714 5.592 5.662 147,290 +0.05(+0.83%)
Mar 17, 2008 5.686 5.695 5.611 5.616 202,795 -0.08(-1.39%)
Mar 14, 2008 5.742 5.765 5.695 5.695 121,991 -0.04(-0.73%)
Mar 13, 2008 5.714 5.765 5.714 5.737 82,113 -0.03(-0.49%)
Mar 12, 2008 5.826 5.843 5.756 5.765 192,313 -0.11(-1.90%)
Mar 11, 2008 5.905 6.017 5.849 5.877 150,077 -0.01(-0.24%)
Mar 10, 2008 5.924 5.943 5.877 5.891 112,772 -0.05(-0.79%)
Mar 07, 2008 5.882 5.938 5.849 5.938 130,460 +0.05(+0.79%)
Mar 06, 2008 5.891 5.938 5.816 5.891 126,065 +0.02(+0.40%)
Mar 05, 2008 5.830 5.900 5.830 5.868 70,965 +0.08(+1.45%)
Mar 04, 2008 5.816 5.886 5.606 5.784 294,366 -0.00(-0.08%)
Mar 03, 2008 5.681 5.849 5.681 5.788 185,882 +0.08(+1.47%)
Feb 29, 2008 5.816 5.826 5.676 5.704 212,244 -0.12(-2.00%)
Feb 28, 2008 5.919 5.942 5.770 5.821 242,658 -0.14(-2.27%)
Feb 27, 2008 6.017 6.017 5.933 5.956 117,918 -0.05(-0.85%)
Feb 26, 2008 5.989 6.012 5.956 6.008 137,428 +0.01(+0.23%)
Feb 25, 2008 5.877 5.994 5.877 5.994 126,494 +0.08(+1.42%)
Feb 22, 2008 5.952 5.952 5.854 5.910 210,681 -0.00(-0.08%)
Feb 21, 2008 6.008 6.008 5.914 5.914 163,147 -0.09(-1.55%)
Feb 20, 2008 6.068 6.068 5.998 6.008 87,259 -0.05(-0.85%)
Feb 19, 2008 6.073 6.096 5.989 6.059 281,931 +0.06(+0.93%)
Feb 18, 2008 5.910 6.050 5.891 6.003 0 +0.00(+0.00%)
Feb 15, 2008 5.910 6.050 5.891 6.003 313,514 +0.05(+0.78%)
Feb 14, 2008 6.087 6.087 5.952 5.956 402,208 -0.15(-2.44%)
Feb 13, 2008 6.297 6.311 6.082 6.106 209,894 -0.19(-3.04%)
Feb 12, 2008 6.245 6.320 6.245 6.297 237,980 +0.04(+0.60%)
Feb 11, 2008 6.250 6.259 6.222 6.259 71,822 +0.02(+0.30%)
Feb 08, 2008 6.250 6.255 6.222 6.241 54,885 +0.00(+0.00%)
Feb 07, 2008 6.194 6.245 6.194 6.241 87,259 -0.01(-0.15%)
Feb 06, 2008 6.236 6.255 6.236 6.250 80,827 +0.00(+0.07%)
Feb 05, 2008 6.245 6.250 6.213 6.245 54,242 +0.01(+0.22%)
Feb 04, 2008 6.231 6.241 6.203 6.231 102,766 +0.00(+0.07%)
Feb 01, 2008 6.217 6.241 6.194 6.227 75,467 +0.03(+0.45%)
Jan 31, 2008 6.152 6.217 6.152 6.199 273,141 -0.01(-0.15%)
Jan 30, 2008 6.217 6.222 6.180 6.208 146,433 -0.01(-0.23%)
Jan 29, 2008 6.180 6.231 6.180 6.222 62,175 +0.00(+0.08%)
Jan 28, 2008 6.175 6.222 6.175 6.217 67,320 +0.01(+0.23%)
Jan 25, 2008 6.227 6.227 6.171 6.203 200,889 -0.04(-0.67%)
Jan 24, 2008 6.250 6.264 6.208 6.245 118,561 +0.00(+0.00%)
Jan 23, 2008 6.231 6.259 6.208 6.245 78,040 +0.05(+0.83%)
Jan 22, 2008 6.161 6.203 6.064 6.194 100,552 +0.02(+0.38%)
Jan 21, 2008 6.245 6.245 6.157 6.171 0 +0.00(+0.00%)
Jan 18, 2008 6.245 6.245 6.157 6.171 172,589 -0.06(-0.90%)
Jan 17, 2008 6.297 6.297 6.227 6.227 91,333 -0.07(-1.18%)
Jan 16, 2008 6.306 6.329 6.297 6.301 64,104 -0.03(-0.52%)
Jan 15, 2008 6.287 6.334 6.287 6.334 72,037 +0.03(+0.44%)
Jan 14, 2008 6.269 6.315 6.269 6.306 81,685 +0.04(+0.60%)
Jan 11, 2008 6.255 6.292 6.241 6.269 103,536 +0.01(+0.22%)
Jan 10, 2008 6.199 6.259 6.199 6.255 76,968 +0.06(+0.90%)
Jan 09, 2008 6.213 6.250 6.199 6.199 112,343 -0.01(-0.23%)
Jan 08, 2008 6.227 6.250 6.212 6.213 168,014 -0.00(-0.07%)
Jan 07, 2008 6.208 6.245 6.199 6.217 135,498 +0.02(+0.38%)
Jan 04, 2008 6.166 6.241 6.166 6.194 176,877 -0.02(-0.30%)
Jan 03, 2008 6.059 6.213 6.059 6.213 219,756 +0.17(+2.86%)
Jan 02, 2008 6.003 6.054 5.998 6.040 156,509 +0.05(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.