Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.72 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.944 6.949 6.907 6.907 36,881 -0.00(-0.07%)
Mar 30, 2006 6.963 6.963 6.911 6.911 43,957 -0.02(-0.34%)
Mar 29, 2006 6.925 6.995 6.907 6.935 101,209 -0.01(-0.13%)
Mar 28, 2006 6.925 6.977 6.902 6.944 103,782 +0.00(+0.07%)
Mar 27, 2006 6.944 6.949 6.921 6.939 91,345 +0.02(+0.34%)
Mar 24, 2006 6.949 6.949 6.907 6.916 53,820 -0.01(-0.13%)
Mar 23, 2006 6.921 6.949 6.902 6.925 52,963 +0.01(+0.20%)
Mar 22, 2006 6.907 6.925 6.874 6.911 53,820 -0.00(-0.07%)
Mar 21, 2006 6.925 6.925 6.883 6.916 42,670 +0.00(+0.07%)
Mar 20, 2006 6.921 6.925 6.902 6.911 19,512 +0.01(+0.20%)
Mar 17, 2006 6.902 6.902 6.874 6.897 21,013 +0.00(+0.00%)
Mar 16, 2006 6.865 6.907 6.851 6.897 57,680 +0.04(+0.61%)
Mar 15, 2006 6.846 6.860 6.814 6.856 36,023 +0.01(+0.14%)
Mar 14, 2006 6.907 6.911 6.818 6.846 71,189 -0.06(-0.81%)
Mar 13, 2006 6.949 6.949 6.879 6.902 81,053 -0.02(-0.27%)
Mar 10, 2006 6.897 6.925 6.879 6.921 37,738 +0.01(+0.20%)
Mar 09, 2006 6.856 6.907 6.856 6.907 49,746 +0.01(+0.14%)
Mar 08, 2006 6.856 6.898 6.818 6.897 104,639 +0.09(+1.30%)
Mar 07, 2006 6.944 6.944 6.786 6.809 145,809 -0.13(-1.88%)
Mar 06, 2006 6.986 6.986 6.930 6.939 46,530 -0.01(-0.20%)
Mar 03, 2006 7.014 7.014 6.949 6.953 69,045 -0.03(-0.47%)
Mar 02, 2006 6.995 7.028 6.981 6.986 47,173 -0.00(-0.07%)
Mar 01, 2006 7.023 7.033 6.981 6.991 40,740 -0.01(-0.20%)
Feb 28, 2006 7.019 7.079 6.986 7.005 137,447 -0.01(-0.20%)
Feb 27, 2006 6.986 7.019 6.972 7.019 96,277 +0.04(+0.53%)
Feb 24, 2006 6.995 7.023 6.981 6.981 44,600 +0.03(+0.40%)
Feb 23, 2006 7.005 7.005 6.933 6.953 55,750 -0.02(-0.33%)
Feb 22, 2006 7.005 7.009 6.939 6.977 102,066 +0.06(+0.81%)
Feb 21, 2006 6.967 6.972 6.883 6.921 81,696 -0.02(-0.34%)
Feb 17, 2006 6.949 6.953 6.921 6.944 102,710 +0.04(+0.61%)
Feb 16, 2006 6.879 6.949 6.860 6.902 168,753 +0.04(+0.61%)
Feb 15, 2006 6.911 6.911 6.809 6.860 76,764 -0.03(-0.47%)
Feb 14, 2006 6.916 6.944 6.874 6.893 150,098 -0.02(-0.27%)
Feb 13, 2006 6.925 6.935 6.902 6.911 46,101 -0.01(-0.20%)
Feb 10, 2006 6.921 6.935 6.883 6.925 62,183 +0.01(+0.13%)
Feb 09, 2006 6.921 6.925 6.888 6.916 67,329 +0.01(+0.14%)
Feb 08, 2006 6.902 6.925 6.879 6.907 34,308 +0.01(+0.14%)
Feb 07, 2006 6.925 6.925 6.874 6.897 111,072 -0.00(-0.07%)
Feb 06, 2006 6.893 6.902 6.842 6.902 25,945 +0.03(+0.48%)
Feb 03, 2006 6.883 6.893 6.832 6.870 67,115 -0.01(-0.20%)
Feb 02, 2006 6.874 6.893 6.842 6.883 70,546 +0.05(+0.68%)
Feb 01, 2006 6.902 6.939 6.809 6.837 157,388 -0.10(-1.41%)
Jan 31, 2006 6.897 6.939 6.870 6.935 80,838 +0.06(+0.88%)
Jan 30, 2006 6.902 6.911 6.846 6.874 66,472 -0.00(-0.07%)
Jan 27, 2006 6.949 6.949 6.870 6.879 53,177 -0.03(-0.41%)
Jan 26, 2006 6.925 6.925 6.897 6.907 49,103 +0.00(+0.00%)
Jan 25, 2006 6.939 6.939 6.883 6.907 75,906 +0.04(+0.61%)
Jan 24, 2006 6.856 6.897 6.837 6.865 63,255 +0.01(+0.14%)
Jan 23, 2006 6.851 6.856 6.832 6.856 45,029 +0.02(+0.27%)
Jan 20, 2006 6.865 6.870 6.837 6.837 99,708 -0.02(-0.27%)
Jan 19, 2006 6.818 6.856 6.790 6.856 83,197 +0.06(+0.82%)
Jan 18, 2006 6.837 6.842 6.772 6.800 108,928 -0.04(-0.55%)
Jan 17, 2006 6.860 6.865 6.809 6.837 82,982 +0.00(+0.07%)
Jan 13, 2006 6.879 6.893 6.786 6.832 246,589 -0.05(-0.75%)
Jan 12, 2006 6.930 6.972 6.870 6.883 46,959 -0.05(-0.67%)
Jan 11, 2006 6.972 6.972 6.902 6.930 46,101 -0.00(-0.07%)
Jan 10, 2006 6.944 6.963 6.925 6.935 24,230 -0.01(-0.13%)
Jan 09, 2006 6.930 6.953 6.890 6.944 153,100 +0.02(+0.27%)
Jan 06, 2006 6.925 6.939 6.883 6.925 71,618 +0.00(+0.00%)
Jan 05, 2006 6.902 6.925 6.856 6.925 114,503 +0.05(+0.68%)
Jan 04, 2006 6.818 6.879 6.781 6.879 161,248 +0.05(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.