Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.65 +0.03 (+0.28%)
Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 6.473 6.524 6.450 6.524 57,037 +0.07(+1.01%)
Mar 30, 2005 6.445 6.459 6.422 6.459 90,702 +0.03(+0.44%)
Mar 29, 2005 6.473 6.496 6.426 6.431 101,852 -0.03(-0.43%)
Mar 28, 2005 6.478 6.492 6.431 6.459 75,906 -0.02(-0.29%)
Mar 24, 2005 6.562 6.562 6.450 6.478 92,632 +0.00(+0.00%)
Mar 23, 2005 6.487 6.613 6.417 6.478 131,014 -0.00(-0.07%)
Mar 22, 2005 6.608 6.618 6.464 6.482 87,271 -0.09(-1.42%)
Mar 21, 2005 6.608 6.636 6.576 6.576 91,988 -0.07(-1.05%)
Mar 18, 2005 6.660 6.660 6.636 6.646 45,243 +0.00(+0.00%)
Mar 17, 2005 6.660 6.664 6.627 6.646 54,249 +0.01(+0.21%)
Mar 16, 2005 6.632 6.669 6.604 6.632 108,285 +0.02(+0.28%)
Mar 15, 2005 6.692 6.697 6.613 6.613 80,409 -0.03(-0.49%)
Mar 14, 2005 6.627 6.650 6.585 6.646 71,618 -0.03(-0.42%)
Mar 11, 2005 6.711 6.725 6.660 6.674 65,614 -0.06(-0.83%)
Mar 10, 2005 6.716 6.734 6.678 6.730 96,062 +0.04(+0.56%)
Mar 09, 2005 6.753 6.753 6.674 6.692 127,154 -0.06(-0.90%)
Mar 08, 2005 6.762 6.767 6.711 6.753 44,386 +0.00(+0.00%)
Mar 07, 2005 6.725 6.753 6.720 6.753 59,824 +0.01(+0.21%)
Mar 04, 2005 6.748 6.767 6.730 6.739 110,643 -0.00(-0.07%)
Mar 03, 2005 6.739 6.786 6.716 6.744 113,645 +0.00(+0.07%)
Mar 02, 2005 6.758 6.758 6.706 6.739 79,337 +0.00(+0.00%)
Mar 01, 2005 6.786 6.809 6.552 6.739 80,624 -0.01(-0.21%)
Feb 28, 2005 6.762 6.772 6.734 6.753 53,820 -0.00(-0.07%)
Feb 25, 2005 6.762 6.762 6.748 6.758 39,454 +0.01(+0.14%)
Feb 24, 2005 6.739 6.762 6.711 6.748 49,103 +0.05(+0.70%)
Feb 23, 2005 6.716 6.744 6.688 6.702 86,199 +0.01(+0.21%)
Feb 22, 2005 6.716 6.739 6.660 6.688 85,127 -0.00(-0.07%)
Feb 18, 2005 6.739 6.748 6.664 6.692 146,238 -0.07(-1.03%)
Feb 17, 2005 6.762 6.762 6.674 6.762 156,316 +0.00(+0.07%)
Feb 16, 2005 6.753 6.767 6.720 6.758 191,482 +0.00(+0.07%)
Feb 15, 2005 6.832 6.865 6.748 6.753 149,240 -0.08(-1.16%)
Feb 14, 2005 6.786 6.865 6.786 6.832 72,690 +0.00(+0.00%)
Feb 11, 2005 6.874 6.874 6.796 6.832 68,401 -0.04(-0.61%)
Feb 10, 2005 6.842 6.897 6.837 6.874 94,776 +0.04(+0.55%)
Feb 09, 2005 6.767 6.888 6.767 6.837 119,220 +0.04(+0.55%)
Feb 08, 2005 6.804 6.804 6.767 6.800 71,403 +0.00(+0.07%)
Feb 07, 2005 6.804 6.809 6.786 6.795 65,399 +0.02(+0.34%)
Feb 04, 2005 6.739 6.795 6.739 6.772 91,774 +0.03(+0.48%)
Feb 03, 2005 6.758 6.758 6.720 6.739 76,121 -0.02(-0.28%)
Feb 02, 2005 6.748 6.772 6.734 6.758 138,519 +0.01(+0.14%)
Feb 01, 2005 6.744 6.762 6.725 6.748 93,918 +0.02(+0.28%)
Jan 31, 2005 6.725 6.739 6.725 6.730 55,750 -0.00(-0.07%)
Jan 28, 2005 6.702 6.776 6.702 6.734 191,053 +0.08(+1.19%)
Jan 27, 2005 6.655 6.692 6.632 6.655 71,403 +0.01(+0.14%)
Jan 26, 2005 6.622 6.655 6.576 6.646 122,866 +0.03(+0.42%)
Jan 25, 2005 6.618 6.622 6.580 6.618 124,581 +0.01(+0.14%)
Jan 24, 2005 6.580 6.622 6.580 6.608 63,898 +0.01(+0.21%)
Jan 21, 2005 6.585 6.613 6.576 6.594 44,815 +0.01(+0.14%)
Jan 20, 2005 6.613 6.613 6.534 6.585 97,135 -0.03(-0.42%)
Jan 19, 2005 6.618 6.632 6.590 6.613 64,542 +0.02(+0.28%)
Jan 18, 2005 6.585 6.618 6.576 6.594 98,850 +0.01(+0.14%)
Jan 14, 2005 6.613 6.613 6.566 6.585 143,022 -0.07(-0.98%)
Jan 13, 2005 6.632 6.669 6.613 6.650 97,778 +0.01(+0.21%)
Jan 12, 2005 6.604 6.646 6.599 6.636 134,445 +0.01(+0.21%)
Jan 11, 2005 6.604 6.622 6.590 6.622 47,388 +0.04(+0.57%)
Jan 10, 2005 6.585 6.608 6.585 6.585 78,265 -0.00(-0.07%)
Jan 07, 2005 6.557 6.599 6.543 6.590 81,910 +0.02(+0.35%)
Jan 06, 2005 6.543 6.566 6.529 6.566 100,565 +0.02(+0.36%)
Jan 05, 2005 6.506 6.552 6.506 6.543 116,004 +0.01(+0.21%)
Jan 04, 2005 6.562 6.566 6.520 6.529 69,045 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.