Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.65 +0.03 (+0.28%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.553 6.595 6.553 6.595 78,254 +0.04(+0.64%)
Mar 28, 2003 6.521 6.572 6.502 6.553 62,389 +0.04(+0.64%)
Mar 27, 2003 6.502 6.530 6.469 6.511 111,486 +0.02(+0.36%)
Mar 26, 2003 6.488 6.511 6.460 6.488 80,827 +0.00(+0.00%)
Mar 25, 2003 6.549 6.549 6.488 6.488 120,062 +0.02(+0.36%)
Mar 24, 2003 6.437 6.493 6.409 6.465 67,106 +0.00(+0.00%)
Mar 21, 2003 6.418 6.488 6.418 6.465 120,276 +0.00(+0.00%)
Mar 20, 2003 6.455 6.502 6.455 6.465 58,101 -0.01(-0.22%)
Mar 19, 2003 6.493 6.502 6.469 6.479 64,319 -0.02(-0.36%)
Mar 18, 2003 6.507 6.521 6.497 6.502 25,513 -0.01(-0.14%)
Mar 17, 2003 6.549 6.549 6.507 6.511 99,480 -0.02(-0.36%)
Mar 14, 2003 6.521 6.549 6.507 6.535 50,812 -0.01(-0.21%)
Mar 13, 2003 6.600 6.614 6.525 6.549 77,826 -0.09(-1.40%)
Mar 12, 2003 6.623 6.651 6.614 6.642 44,808 +0.02(+0.28%)
Mar 11, 2003 6.586 6.623 6.577 6.623 50,812 +0.00(+0.07%)
Mar 10, 2003 6.572 6.619 6.553 6.619 74,824 +0.05(+0.71%)
Mar 07, 2003 6.553 6.572 6.544 6.572 65,605 +0.04(+0.64%)
Mar 06, 2003 6.530 6.558 6.530 6.530 42,664 -0.02(-0.28%)
Mar 05, 2003 6.549 6.553 6.516 6.549 68,821 +0.00(+0.07%)
Mar 04, 2003 6.511 6.544 6.497 6.544 79,112 +0.03(+0.50%)
Mar 03, 2003 6.511 6.530 6.507 6.511 43,951 +0.00(+0.00%)
Feb 28, 2003 6.507 6.511 6.497 6.511 125,207 +0.00(+0.07%)
Feb 27, 2003 6.516 6.516 6.488 6.507 53,813 +0.00(+0.00%)
Feb 26, 2003 6.497 6.507 6.483 6.507 36,018 +0.03(+0.50%)
Feb 25, 2003 6.479 6.497 6.460 6.474 56,386 -0.00(-0.07%)
Feb 24, 2003 6.488 6.488 6.418 6.479 62,603 +0.02(+0.36%)
Feb 21, 2003 6.455 6.455 6.395 6.455 15,007 -0.01(-0.14%)
Feb 20, 2003 6.418 6.465 6.390 6.465 46,738 +0.04(+0.65%)
Feb 19, 2003 6.367 6.423 6.367 6.423 60,459 +0.01(+0.22%)
Feb 18, 2003 6.390 6.455 6.367 6.409 52,527 +0.00(+0.00%)
Feb 14, 2003 6.469 6.474 6.381 6.409 76,539 -0.03(-0.51%)
Feb 13, 2003 6.460 6.502 6.432 6.441 62,603 -0.05(-0.72%)
Feb 12, 2003 6.465 6.488 6.437 6.488 73,752 +0.02(+0.29%)
Feb 11, 2003 6.465 6.497 6.465 6.469 91,547 -0.00(-0.07%)
Feb 10, 2003 6.441 6.483 6.441 6.474 48,668 +0.01(+0.22%)
Feb 07, 2003 6.441 6.460 6.423 6.460 52,527 +0.05(+0.80%)
Feb 06, 2003 6.469 6.469 6.409 6.409 98,836 -0.07(-1.01%)
Feb 05, 2003 6.451 6.483 6.451 6.474 73,752 +0.03(+0.43%)
Feb 04, 2003 6.451 6.465 6.441 6.446 24,226 -0.02(-0.36%)
Feb 03, 2003 6.465 6.474 6.432 6.469 79,970 +0.02(+0.29%)
Jan 31, 2003 6.390 6.460 6.390 6.451 48,453 +0.04(+0.65%)
Jan 30, 2003 6.423 6.423 6.371 6.409 20,367 -0.01(-0.22%)
Jan 29, 2003 6.395 6.437 6.395 6.423 71,394 +0.03(+0.51%)
Jan 28, 2003 6.395 6.432 6.390 6.390 51,669 -0.01(-0.22%)
Jan 27, 2003 6.390 6.413 6.367 6.404 56,386 +0.02(+0.29%)
Jan 24, 2003 6.348 6.385 6.334 6.385 70,107 +0.02(+0.37%)
Jan 23, 2003 6.353 6.362 6.329 6.362 34,089 +0.01(+0.15%)
Jan 22, 2003 6.343 6.353 6.273 6.353 60,674 +0.04(+0.59%)
Jan 21, 2003 6.315 6.339 6.297 6.315 71,394 -0.02(-0.29%)
Jan 17, 2003 6.297 6.334 6.297 6.334 93,905 +0.02(+0.37%)
Jan 16, 2003 6.343 6.343 6.297 6.311 103,124 -0.03(-0.51%)
Jan 15, 2003 6.320 6.357 6.287 6.343 69,678 +0.00(+0.00%)
Jan 14, 2003 6.287 6.343 6.287 6.343 49,954 -0.00(-0.07%)
Jan 13, 2003 6.334 6.367 6.283 6.348 118,775 -0.02(-0.29%)
Jan 10, 2003 6.343 6.381 6.311 6.367 61,317 +0.01(+0.15%)
Jan 09, 2003 6.474 6.474 6.306 6.357 113,201 -0.10(-1.59%)
Jan 08, 2003 6.451 6.483 6.437 6.460 85,758 -0.00(-0.07%)
Jan 07, 2003 6.455 6.497 6.446 6.465 71,822 -0.02(-0.36%)
Jan 06, 2003 6.497 6.511 6.460 6.488 89,617 -0.01(-0.22%)
Jan 03, 2003 6.479 6.502 6.455 6.502 61,103 +0.07(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.