Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.65 +0.03 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	6.199	6.259	6.147	6.213	88,117	+0.00(+0.00%)
Mar 28, 2002	6.199	6.259	6.147	6.213	88,117	+0.02(+0.38%)
Mar 27, 2002	6.213	6.217	6.143	6.189	138,500	-0.03(-0.45%)
Mar 26, 2002	6.227	6.273	6.208	6.217	127,780	-0.00(-0.08%)
Mar 25, 2002	6.208	6.273	6.208	6.222	65,176	-0.01(-0.15%)
Mar 22, 2002	6.119	6.231	6.119	6.231	102,910	+0.07(+1.14%)
Mar 21, 2002	6.119	6.189	6.119	6.161	241,196	-0.04(-0.68%)
Mar 20, 2002	6.269	6.273	6.203	6.203	124,350	-0.05(-0.82%)
Mar 19, 2002	6.292	6.320	6.236	6.255	218,684	-0.04(-0.67%)
Mar 18, 2002	6.343	6.343	6.297	6.297	84,472	-0.05(-0.74%)
Mar 15, 2002	6.362	6.409	6.343	6.343	157,152	-0.05(-0.73%)
Mar 14, 2002	6.371	6.418	6.343	6.390	91,118	-0.07(-1.01%)
Mar 13, 2002	6.441	6.460	6.418	6.455	88,974	+0.01(+0.14%)
Mar 12, 2002	6.451	6.479	6.404	6.446	94,549	+0.00(+0.00%)
Mar 11, 2002	6.455	6.483	6.395	6.446	130,996	+0.05(+0.73%)
Mar 08, 2002	6.502	6.502	6.390	6.399	128,638	-0.11(-1.65%)
Mar 07, 2002	6.539	6.553	6.460	6.507	150,077	-0.04(-0.57%)
Mar 06, 2002	6.581	6.581	6.530	6.544	89,617	-0.04(-0.57%)
Mar 05, 2002	6.581	6.605	6.558	6.581	83,829	-0.01(-0.14%)
Mar 04, 2002	6.586	6.619	6.577	6.591	94,120	-0.02(-0.28%)
Mar 01, 2002	6.563	6.609	6.563	6.609	68,606	+0.02(+0.28%)
Feb 28, 2002	6.577	6.614	6.516	6.591	115,559	-0.00(-0.07%)
Feb 27, 2002	6.558	6.600	6.558	6.595	95,835	+0.05(+0.71%)
Feb 26, 2002	6.595	6.633	6.535	6.549	141,287	-0.05(-0.71%)
Feb 25, 2002	6.563	6.600	6.563	6.595	104,411	+0.03(+0.50%)
Feb 22, 2002	6.572	6.572	6.553	6.563	79,755	+0.00(+0.00%)
Feb 21, 2002	6.516	6.563	6.516	6.563	91,547	+0.02(+0.29%)
Feb 20, 2002	6.549	6.553	6.516	6.544	96,264	-0.01(-0.14%)
Feb 19, 2002	6.535	6.553	6.521	6.553	91,547	+0.01(+0.14%)
Feb 18, 2002	6.535	6.567	6.535	6.544	65,605	+0.00(+0.00%)
Feb 15, 2002	6.535	6.567	6.535	6.544	65,605	+0.00(+0.07%)
Feb 14, 2002	6.535	6.572	6.530	6.539	155,866	+0.00(+0.00%)
Feb 13, 2002	6.614	6.614	6.539	6.539	99,694	-0.10(-1.48%)
Feb 12, 2002	6.661	6.661	6.628	6.637	120,491	-0.02(-0.35%)
Feb 11, 2002	6.675	6.698	6.661	6.661	139,786	-0.01(-0.21%)
Feb 08, 2002	6.661	6.675	6.642	6.675	93,262	+0.02(+0.28%)
Feb 07, 2002	6.600	6.661	6.600	6.656	111,486	+0.05(+0.78%)
Feb 06, 2002	6.567	6.623	6.567	6.605	99,694	+0.01(+0.21%)
Feb 05, 2002	6.567	6.609	6.567	6.591	82,971	+0.01(+0.14%)
Feb 04, 2002	6.577	6.591	6.563	6.581	44,165	-0.00(-0.07%)
Feb 01, 2002	6.591	6.591	6.563	6.586	93,905	+0.00(+0.07%)
Jan 31, 2002	6.558	6.591	6.558	6.581	72,680	+0.02(+0.28%)
Jan 30, 2002	6.549	6.563	6.549	6.563	43,522	+0.01(+0.21%)
Jan 29, 2002	6.549	6.595	6.530	6.549	211,609	+0.00(+0.07%)
Jan 28, 2002	6.553	6.591	6.539	6.544	106,340	-0.00(-0.07%)
Jan 25, 2002	6.572	6.586	6.539	6.549	114,487	-0.02(-0.28%)
Jan 24, 2002	6.553	6.572	6.544	6.567	77,826	-0.00(-0.07%)
Jan 23, 2002	6.572	6.577	6.535	6.572	107,198	+0.00(+0.07%)
Jan 22, 2002	6.572	6.577	6.544	6.567	77,397	+0.01(+0.14%)
Jan 21, 2002	6.516	6.558	6.507	6.558	79,541	+0.00(+0.00%)
Jan 18, 2002	6.516	6.558	6.507	6.558	79,541	+0.05(+0.79%)
Jan 17, 2002	6.483	6.507	6.465	6.507	75,467	+0.01(+0.14%)
Jan 16, 2002	6.483	6.497	6.483	6.497	35,589	+0.02(+0.36%)
Jan 15, 2002	6.446	6.483	6.446	6.474	64,319	+0.02(+0.36%)
Jan 14, 2002	6.441	6.488	6.441	6.451	15,415,133	-0.03(-0.50%)
Jan 11, 2002	6.465	6.483	6.395	6.483	88,331	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices