Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

16.63 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.697 9.697 9.697 0 +0.06(+0.62%)
Mar 28, 2018 9.915 9.975 9.632 9.637 269,473 -0.25(-2.53%)
Mar 27, 2018 9.937 10.10 9.850 9.888 123,846 +0.01(+0.06%)
Mar 26, 2018 9.991 10.05 9.735 9.882 230,623 -0.01(-0.11%)
Mar 23, 2018 10.13 10.13 9.893 9.893 75,264 -0.22(-2.15%)
Mar 22, 2018 10.34 10.34 10.10 10.11 68,797 -0.22(-2.16%)
Mar 21, 2018 10.42 10.42 10.31 10.33 105,194 -0.05(-0.47%)
Mar 20, 2018 10.37 10.40 10.37 10.38 76,821 +0.04(+0.37%)
Mar 19, 2018 10.48 10.50 10.34 10.34 82,865 -0.13(-1.25%)
Mar 16, 2018 10.51 10.51 10.45 10.48 45,847 +0.01(+0.05%)
Mar 15, 2018 10.44 10.48 10.44 10.47 69,012 +0.03(+0.26%)
Mar 14, 2018 10.49 10.49 10.40 10.44 77,164 +0.04(+0.42%)
Mar 13, 2018 10.48 10.48 10.36 10.40 62,595 -0.03(-0.26%)
Mar 12, 2018 10.40 10.50 10.36 10.43 157,089 +0.10(+1.00%)
Mar 09, 2018 10.26 10.36 10.17 10.32 95,500 +0.13(+1.26%)
Mar 08, 2018 10.20 10.21 10.17 10.19 55,395 +0.09(+0.90%)
Mar 07, 2018 10.12 10.06 10.10 45,309 +0.02(+0.17%)
Mar 06, 2018 10.23 10.23 10.09 10.09 45,542 -0.02(-0.21%)
Mar 05, 2018 10.04 10.12 9.908 10.11 48,118 +0.05(+0.54%)
Mar 02, 2018 10.00 10.05 9.918 10.05 34,936 +0.00(+0.00%)
Mar 01, 2018 10.11 10.19 9.984 10.05 143,155 -0.04(-0.37%)
Feb 28, 2018 10.14 10.21 10.09 10.09 110,360 -0.01(-0.11%)
Feb 27, 2018 10.17 10.26 10.10 10.10 138,052 -0.09(-0.85%)
Feb 26, 2018 10.11 10.20 10.08 10.19 73,905 +0.14(+1.34%)
Feb 23, 2018 9.978 10.07 9.978 10.05 49,950 +0.15(+1.47%)
Feb 22, 2018 9.946 9.989 9.870 9.908 57,227 +0.02(+0.22%)
Feb 21, 2018 9.903 10.01 9.886 9.886 40,653 -0.04(-0.44%)
Feb 20, 2018 10.01 10.05 9.908 9.930 39,424 -0.09(-0.92%)
Feb 16, 2018 10.02 10.02 10.02 0 +0.10(+0.98%)
Feb 15, 2018 9.919 10.06 9.849 9.924 47,441 +0.09(+0.94%)
Feb 14, 2018 9.703 9.854 9.703 9.832 54,197 +0.17(+1.73%)
Feb 13, 2018 9.757 9.792 9.611 9.665 83,117 -0.01(-0.11%)
Feb 12, 2018 9.448 9.676 9.448 9.676 93,645 +0.21(+2.17%)
Feb 09, 2018 9.670 9.676 9.329 9.470 147,713 -0.10(-1.04%)
Feb 08, 2018 9.801 9.801 9.543 9.570 100,153 -0.19(-1.93%)
Feb 07, 2018 9.650 9.903 9.650 9.758 94,703 +0.10(+1.00%)
Feb 06, 2018 9.602 9.669 9.382 9.661 348,941 +0.01(+0.06%)
Feb 05, 2018 10.000 10.000 9.656 9.656 87,458 -0.40(-3.93%)
Feb 02, 2018 10.23 10.24 10.05 10.05 48,934 -0.17(-1.71%)
Feb 01, 2018 10.23 10.28 10.20 10.23 73,552 -0.01(-0.05%)
Jan 31, 2018 10.40 10.41 10.19 10.23 120,702 -0.04(-0.42%)
Jan 30, 2018 10.37 10.37 10.26 10.27 91,162 -0.12(-1.14%)
Jan 29, 2018 10.38 10.42 10.37 10.39 115,019 +0.04(+0.36%)
Jan 26, 2018 10.34 10.39 10.34 10.35 80,650 +0.07(+0.68%)
Jan 25, 2018 10.35 10.39 10.27 10.28 88,634 -0.04(-0.36%)
Jan 24, 2018 10.35 10.38 10.29 10.32 108,008 +0.06(+0.63%)
Jan 23, 2018 10.19 10.32 10.19 10.26 68,287 +0.11(+1.11%)
Jan 22, 2018 10.21 10.21 10.13 10.14 100,378 -0.03(-0.26%)
Jan 19, 2018 10.19 10.19 10.14 10.17 105,336 +0.06(+0.58%)
Jan 18, 2018 10.18 10.19 10.11 10.11 76,649 -0.02(-0.21%)
Jan 17, 2018 10.06 10.16 10.05 10.13 53,431 +0.09(+0.90%)
Jan 16, 2018 10.04 10.16 10.02 10.04 94,478 +0.05(+0.48%)
Jan 12, 2018 9.994 9.994 9.994 0 +0.03(+0.27%)
Jan 11, 2018 9.967 10.04 9.967 9.967 134,245 -0.00(-0.02%)
Jan 10, 2018 9.842 9.980 9.842 9.970 171,971 +0.13(+1.36%)
Jan 09, 2018 9.799 9.858 9.799 9.836 74,724 +0.03(+0.30%)
Jan 08, 2018 9.799 9.820 9.797 9.807 80,260 +0.03(+0.36%)
Jan 05, 2018 9.831 9.879 9.748 9.772 74,703 -0.02(-0.16%)
Jan 04, 2018 9.713 9.800 9.713 9.788 92,565 +0.10(+0.99%)
Jan 03, 2018 9.665 9.713 9.663 9.692 47,248 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.