Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Limited Duration Income Fund (NY: EVV )

9.740 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.940 10.07 9.850 9.850 810,255 -0.09(-0.91%)
Mar 30, 2023 9.820 9.960 9.820 9.940 218,037 +0.13(+1.33%)
Mar 29, 2023 9.740 9.820 9.730 9.810 205,695 +0.09(+0.93%)
Mar 28, 2023 9.790 9.815 9.665 9.720 140,195 -0.03(-0.31%)
Mar 27, 2023 9.710 9.775 9.710 9.750 171,972 +0.07(+0.72%)
Mar 24, 2023 9.670 9.720 9.620 9.680 194,002 +0.02(+0.21%)
Mar 23, 2023 9.770 9.790 9.620 9.660 254,527 +0.02(+0.21%)
Mar 22, 2023 9.760 9.760 9.620 9.640 469,813 -0.12(-1.23%)
Mar 21, 2023 9.770 9.800 9.710 9.760 181,533 +0.08(+0.83%)
Mar 20, 2023 9.680 9.750 9.660 9.680 329,449 +0.06(+0.62%)
Mar 17, 2023 9.690 9.740 9.560 9.620 255,887 -0.09(-0.93%)
Mar 16, 2023 9.600 9.740 9.558 9.710 257,458 +0.09(+0.94%)
Mar 15, 2023 9.620 9.701 9.550 9.620 243,496 -0.15(-1.54%)
Mar 14, 2023 9.770 9.770 9.680 9.770 163,591 +0.17(+1.77%)
Mar 13, 2023 9.940 9.960 9.580 9.600 632,562 -0.38(-3.81%)
Mar 10, 2023 10.02 10.05 9.880 9.980 390,307 -0.11(-1.09%)
Mar 09, 2023 10.35 10.35 10.09 10.09 346,458 -0.25(-2.42%)
Mar 08, 2023 10.28 10.38 10.27 10.34 636,686 +0.09(+0.88%)
Mar 07, 2023 10.27 10.27 10.17 10.25 273,146 +0.01(+0.10%)
Mar 06, 2023 10.25 10.32 10.21 10.24 231,472 +0.03(+0.29%)
Mar 03, 2023 10.15 10.29 10.15 10.21 359,951 +0.13(+1.29%)
Mar 02, 2023 10.06 10.14 10.01 10.08 545,346 -0.02(-0.20%)
Mar 01, 2023 10.21 10.23 10.08 10.10 174,440 -0.09(-0.88%)
Feb 28, 2023 10.17 10.23 10.15 10.19 195,900 +0.07(+0.69%)
Feb 27, 2023 10.08 10.16 10.04 10.12 170,070 +0.09(+0.90%)
Feb 24, 2023 10.07 10.24 10.00 10.03 235,215 -0.09(-0.89%)
Feb 23, 2023 10.04 10.12 10.00 10.12 178,922 +0.14(+1.40%)
Feb 22, 2023 10.02 10.05 9.942 9.980 378,667 +0.02(+0.20%)
Feb 21, 2023 10.23 10.23 9.940 9.960 504,420 -0.25(-2.45%)
Feb 17, 2023 10.26 10.31 10.12 10.21 370,286 -0.08(-0.78%)
Feb 16, 2023 10.29 10.34 10.26 10.29 263,928 -0.02(-0.19%)
Feb 15, 2023 10.37 10.39 10.27 10.31 226,435 -0.07(-0.67%)
Feb 14, 2023 10.38 10.41 10.31 10.38 204,851 +0.00(+0.00%)
Feb 13, 2023 10.43 10.46 10.29 10.38 360,435 -0.04(-0.38%)
Feb 10, 2023 10.38 10.43 10.33 10.42 299,774 -0.08(-0.76%)
Feb 09, 2023 10.53 10.55 10.47 10.50 341,278 +0.07(+0.67%)
Feb 08, 2023 10.51 10.57 10.38 10.43 473,634 -0.08(-0.76%)
Feb 07, 2023 10.43 10.51 10.38 10.51 444,406 +0.08(+0.77%)
Feb 06, 2023 10.37 10.47 10.32 10.43 396,652 +0.04(+0.38%)
Feb 03, 2023 10.44 10.51 10.32 10.39 306,349 -0.05(-0.48%)
Feb 02, 2023 10.46 10.52 10.38 10.44 345,294 +0.09(+0.87%)
Feb 01, 2023 10.32 10.39 10.26 10.35 308,781 +0.07(+0.68%)
Jan 31, 2023 10.32 10.37 10.24 10.28 341,987 -0.02(-0.19%)
Jan 30, 2023 10.28 10.34 10.27 10.30 300,191 +0.05(+0.49%)
Jan 27, 2023 10.25 10.33 10.21 10.25 376,879 -0.02(-0.19%)
Jan 26, 2023 10.30 10.34 10.27 10.27 257,957 +0.01(+0.10%)
Jan 25, 2023 10.22 10.26 10.18 10.26 254,947 +0.01(+0.10%)
Jan 24, 2023 10.20 10.27 10.18 10.25 365,647 +0.03(+0.29%)
Jan 23, 2023 10.17 10.26 10.14 10.22 359,748 +0.10(+0.99%)
Jan 20, 2023 10.11 10.19 10.08 10.12 592,510 +0.04(+0.40%)
Jan 19, 2023 10.06 10.08 10.01 10.08 249,263 +0.04(+0.40%)
Jan 18, 2023 10.06 10.11 10.02 10.04 414,378 +0.03(+0.30%)
Jan 17, 2023 9.940 10.01 9.910 10.01 427,198 +0.12(+1.21%)
Jan 13, 2023 9.990 10.00 9.860 9.890 266,659 -0.11(-1.10%)
Jan 12, 2023 9.900 10.00 9.830 10.00 336,312 +0.02(+0.20%)
Jan 11, 2023 9.940 10.01 9.900 9.980 333,077 +0.08(+0.81%)
Jan 10, 2023 9.870 9.900 9.780 9.900 356,579 +0.03(+0.30%)
Jan 09, 2023 9.780 9.900 9.740 9.870 430,932 +0.16(+1.65%)
Jan 06, 2023 9.630 9.730 9.623 9.710 315,877 +0.13(+1.36%)
Jan 05, 2023 9.550 9.600 9.520 9.580 232,458 -0.04(-0.42%)
Jan 04, 2023 9.550 9.650 9.500 9.620 254,515 +0.12(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.