Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Limited Duration Income Fund (NY: EVV )

10.39 +0.08 (+0.78%)
Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.026 9.096 9.026 9.057 375,183 +0.04(+0.43%)
Mar 30, 2022 9.034 9.081 8.995 9.019 259,012 -0.01(-0.09%)
Mar 29, 2022 8.903 9.026 8.903 9.026 399,640 +0.14(+1.57%)
Mar 28, 2022 8.918 8.964 8.872 8.887 332,080 -0.08(-0.86%)
Mar 25, 2022 9.081 9.088 8.918 8.964 268,035 -0.09(-1.03%)
Mar 24, 2022 9.073 9.088 9.019 9.057 322,960 -0.02(-0.17%)
Mar 23, 2022 9.088 9.088 9.053 9.073 306,725 +0.01(+0.09%)
Mar 22, 2022 9.042 9.096 9.042 9.065 251,131 +0.05(+0.60%)
Mar 21, 2022 9.220 9.290 8.979 9.011 471,356 -0.19(-2.02%)
Mar 18, 2022 9.088 9.197 9.057 9.197 872,062 +0.16(+1.80%)
Mar 17, 2022 8.903 9.034 8.856 9.034 549,905 +0.12(+1.30%)
Mar 16, 2022 8.786 8.957 8.786 8.918 468,041 +0.18(+2.04%)
Mar 15, 2022 8.694 8.817 8.608 8.740 531,467 +0.04(+0.44%)
Mar 14, 2022 8.887 8.941 8.678 8.701 439,920 -0.20(-2.26%)
Mar 11, 2022 8.949 9.011 8.887 8.903 325,106 -0.03(-0.35%)
Mar 10, 2022 8.995 8.995 8.856 8.933 705,694 -0.02(-0.26%)
Mar 09, 2022 9.010 9.041 8.926 8.957 407,109 +0.05(+0.52%)
Mar 08, 2022 8.918 8.995 8.857 8.911 571,856 -0.02(-0.17%)
Mar 07, 2022 9.095 9.133 8.888 8.926 721,003 -0.18(-1.94%)
Mar 04, 2022 9.103 9.110 9.026 9.103 501,389 +0.00(+0.00%)
Mar 03, 2022 9.141 9.187 9.064 9.103 348,937 +0.02(+0.17%)
Mar 02, 2022 9.087 9.164 9.072 9.087 440,050 +0.05(+0.51%)
Mar 01, 2022 9.010 9.095 8.995 9.041 351,676 +0.05(+0.51%)
Feb 28, 2022 8.903 8.995 8.903 8.995 586,806 +0.07(+0.77%)
Feb 25, 2022 8.872 8.972 8.867 8.926 521,617 +0.09(+1.04%)
Feb 24, 2022 8.696 8.865 8.573 8.834 771,621 +0.00(+0.00%)
Feb 23, 2022 8.934 8.964 8.819 8.834 447,120 -0.04(-0.43%)
Feb 22, 2022 9.010 9.049 8.842 8.872 518,555 -0.19(-2.12%)
Feb 18, 2022 9.064 0 +0.09(+1.03%)
Feb 17, 2022 9.041 9.044 8.941 8.972 398,954 -0.08(-0.85%)
Feb 16, 2022 9.033 9.049 8.980 9.049 488,968 +0.05(+0.51%)
Feb 15, 2022 8.987 9.010 8.926 9.003 365,167 +0.08(+0.95%)
Feb 14, 2022 9.072 9.103 8.888 8.918 968,646 -0.16(-1.78%)
Feb 11, 2022 9.179 9.225 9.064 9.079 489,795 -0.12(-1.33%)
Feb 10, 2022 9.386 9.402 9.164 9.202 629,648 -0.18(-1.96%)
Feb 09, 2022 9.409 9.419 9.356 9.386 495,037 +0.02(+0.24%)
Feb 08, 2022 9.356 9.364 9.303 9.364 315,032 +0.02(+0.24%)
Feb 07, 2022 9.371 9.375 9.371 9.341 330,510 +0.00(+0.00%)
Feb 04, 2022 9.402 9.407 9.265 9.341 365,348 -0.05(-0.57%)
Feb 03, 2022 9.447 9.356 9.394 315,973 -0.07(-0.72%)
Feb 02, 2022 9.485 9.501 9.409 9.463 485,440 +0.02(+0.16%)
Feb 01, 2022 9.379 9.470 9.295 9.447 503,727 +0.09(+0.98%)
Jan 31, 2022 9.295 9.280 9.356 390,972 +0.04(+0.41%)
Jan 28, 2022 9.341 9.364 9.257 9.318 320,758 +0.01(+0.08%)
Jan 27, 2022 9.356 9.402 9.310 9.310 455,881 -0.06(-0.65%)
Jan 26, 2022 9.386 9.425 9.257 9.371 499,058 +0.12(+1.32%)
Jan 25, 2022 9.135 9.326 9.135 9.249 604,840 -0.01(-0.08%)
Jan 24, 2022 9.310 9.345 9.029 9.257 1,241,248 -0.14(-1.46%)
Jan 21, 2022 9.531 9.565 9.326 9.394 1,929,169 -0.14(-1.44%)
Jan 20, 2022 9.615 9.676 9.516 9.531 782,855 +0.00(+0.00%)
Jan 19, 2022 9.508 9.569 9.478 9.531 683,569 +0.04(+0.40%)
Jan 18, 2022 9.630 9.630 9.478 9.493 1,125,465 -0.18(-1.89%)
Jan 14, 2022 9.676 0 -0.12(-1.24%)
Jan 13, 2022 9.897 9.919 9.790 9.798 639,754 -0.13(-1.30%)
Jan 12, 2022 9.950 9.950 9.881 9.927 431,579 +0.02(+0.15%)
Jan 11, 2022 9.934 9.948 9.851 9.912 499,277 -0.01(-0.08%)
Jan 10, 2022 9.912 9.934 9.829 9.919 483,280 +0.01(+0.08%)
Jan 07, 2022 9.934 9.934 9.882 9.912 353,375 +0.00(+0.00%)
Jan 06, 2022 9.927 9.934 9.859 9.912 387,615 +0.01(+0.08%)
Jan 05, 2022 9.987 9.987 9.897 9.904 451,157 -0.05(-0.46%)
Jan 04, 2022 9.980 9.987 9.919 9.950 387,993 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.