Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Limited Duration Income Fund (NY: EVV )

9.740 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.2400 0.2400 0.2400 0.2400 2,000 +0.00(+0.00%)
Mar 28, 2002 0.2400 0.2400 0.2400 0.2400 2,000 +0.00(+0.00%)
Mar 27, 2002 0.2800 0.2900 0.2400 0.2400 17,400 -0.03(-11.11%)
Mar 26, 2002 0.2800 0.2800 0.2700 0.2700 10,400 -0.01(-3.57%)
Mar 25, 2002 0.2500 0.2800 0.2500 0.2800 14,000 +0.03(+12.00%)
Mar 22, 2002 0.2700 0.2700 0.2500 0.2500 10,500 +0.00(+0.00%)
Mar 21, 2002 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 20, 2002 0.2300 0.2500 0.2300 0.2500 8,100 +0.00(+0.00%)
Mar 19, 2002 0.2300 0.2500 0.2200 0.2500 8,800 +0.00(+0.00%)
Mar 18, 2002 0.2300 0.2700 0.2200 0.2500 52,100 +0.02(+8.70%)
Mar 15, 2002 0.2300 0.2300 0.2300 0.2300 10,800 +0.00(+0.00%)
Mar 14, 2002 0.2600 0.2600 0.2300 0.2300 10,200 +0.02(+9.52%)
Mar 13, 2002 0.2300 0.2800 0.2100 0.2100 26,000 +0.01(+5.00%)
Mar 12, 2002 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 11, 2002 0.2200 0.2300 0.2000 0.2000 22,300 -0.06(-23.08%)
Mar 08, 2002 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 07, 2002 0.2600 0.2600 0.2500 0.2600 10,400 +0.00(+0.00%)
Mar 06, 2002 0.2600 0.2600 0.2600 0.2600 1,900 +0.00(+0.00%)
Mar 05, 2002 0.2600 0.2600 0.2600 0.2600 200 -0.01(-3.70%)
Mar 04, 2002 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 01, 2002 0.2700 0.2700 0.2700 0.2700 4,200 -0.01(-3.57%)
Feb 28, 2002 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Feb 27, 2002 0.2800 0.2800 0.2800 0.2800 11,700 +0.00(+0.00%)
Feb 26, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 25, 2002 0.2800 0.2800 0.2800 0.2800 4,000 +0.01(+3.70%)
Feb 22, 2002 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 21, 2002 0.2800 0.2800 0.2600 0.2700 26,400 +0.01(+3.85%)
Feb 20, 2002 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 19, 2002 0.2600 0.2600 0.2600 0.2600 2,600 -0.01(-3.70%)
Feb 18, 2002 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 15, 2002 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 14, 2002 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 13, 2002 0.2600 0.2700 0.2600 0.2700 30,200 +0.02(+8.00%)
Feb 12, 2002 0.2700 0.2700 0.2400 0.2500 1,000 -0.02(-7.41%)
Feb 11, 2002 0.2100 0.2700 0.2100 0.2700 6,000 +0.05(+22.73%)
Feb 08, 2002 0.2600 0.2600 0.2200 0.2200 12,900 -0.04(-15.38%)
Feb 07, 2002 0.2600 0.2600 0.2600 0.2600 1,800 -0.01(-3.70%)
Feb 06, 2002 0.3000 0.3000 0.2700 0.2700 37,500 +0.01(+3.85%)
Feb 05, 2002 0.2700 0.2700 0.2600 0.2600 16,200 +0.01(+4.00%)
Feb 04, 2002 0.3100 0.3100 0.2000 0.2500 547,200 -0.06(-19.35%)
Feb 01, 2002 0.3100 0.3100 0.3100 0.3100 1,000 -0.01(-3.13%)
Jan 31, 2002 0.3200 0.3200 0.3200 0.3200 10,000 +0.01(+3.23%)
Jan 30, 2002 0.3100 0.3100 0.3100 0.3100 2,200 +0.00(+0.00%)
Jan 29, 2002 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jan 28, 2002 0.3400 0.3400 0.3100 0.3100 8,200 -0.02(-6.06%)
Jan 25, 2002 0.3200 0.3300 0.3200 0.3300 5,800 -0.01(-2.94%)
Jan 24, 2002 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jan 23, 2002 0.3000 0.3800 0.3000 0.3400 23,500 +0.04(+13.33%)
Jan 22, 2002 0.3000 0.3000 0.3000 0.3000 700 -0.03(-9.09%)
Jan 21, 2002 0.3200 0.3300 0.3100 0.3300 12,000 +0.00(+0.00%)
Jan 18, 2002 0.3200 0.3300 0.3100 0.3300 12,000 -0.01(-2.94%)
Jan 17, 2002 0.3300 0.3400 0.3300 0.3400 6,500 +0.04(+13.33%)
Jan 16, 2002 0.3300 0.3300 0.3000 0.3000 5,900 -0.02(-6.25%)
Jan 15, 2002 0.3200 0.3300 0.3200 0.3200 6,200 -0.01(-3.03%)
Jan 14, 2002 0.3200 0.3300 0.3200 0.3300 1,200 -0.03(-8.33%)
Jan 11, 2002 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.