Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.38 +0.07 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 6.977 7.347 6.930 7.297 745,472 +0.36(+5.13%)
Mar 30, 2020 6.785 6.977 6.735 6.941 445,270 +0.13(+1.88%)
Mar 27, 2020 6.820 6.941 6.664 6.813 512,134 -0.02(-0.31%)
Mar 26, 2020 6.585 6.948 6.585 6.834 484,085 +0.26(+3.90%)
Mar 25, 2020 5.923 6.827 5.923 6.578 692,542 +0.75(+12.96%)
Mar 24, 2020 5.752 6.244 5.752 5.824 851,050 +0.43(+7.92%)
Mar 23, 2020 6.265 6.265 5.396 5.396 1,077,360 -0.92(-14.55%)
Mar 20, 2020 6.795 6.795 6.033 6.315 1,779,808 -0.27(-4.07%)
Mar 19, 2020 6.104 7.063 5.158 6.584 1,450,747 +0.48(+7.86%)
Mar 18, 2020 7.374 7.374 6.104 6.104 1,261,201 -1.52(-19.91%)
Mar 17, 2020 7.423 7.670 7.205 7.621 588,501 +0.27(+3.65%)
Mar 16, 2020 7.381 7.469 7.092 7.353 576,457 -0.66(-8.19%)
Mar 13, 2020 7.691 8.249 7.687 8.009 1,072,363 +0.47(+6.27%)
Mar 12, 2020 7.896 7.928 7.205 7.536 885,043 -0.65(-7.93%)
Mar 11, 2020 8.362 8.471 8.157 8.185 841,504 -0.37(-4.37%)
Mar 10, 2020 8.693 8.729 8.432 8.559 300,244 +0.03(+0.33%)
Mar 09, 2020 8.870 8.983 8.438 8.531 476,909 -0.69(-7.50%)
Mar 06, 2020 9.166 9.223 9.018 9.223 269,260 -0.11(-1.21%)
Mar 05, 2020 9.512 9.533 9.307 9.336 157,222 -0.25(-2.58%)
Mar 04, 2020 9.406 9.600 9.406 9.583 310,130 +0.25(+2.72%)
Mar 03, 2020 9.343 9.439 9.329 9.329 327,438 +0.03(+0.30%)
Mar 02, 2020 9.145 9.335 9.110 9.300 440,838 +0.17(+1.85%)
Feb 28, 2020 9.202 9.278 9.131 9.131 640,697 -0.30(-3.14%)
Feb 27, 2020 9.575 9.575 9.329 9.427 409,819 -0.18(-1.84%)
Feb 26, 2020 9.639 9.677 9.597 9.604 224,554 -0.04(-0.37%)
Feb 25, 2020 9.710 9.759 9.604 9.639 277,197 -0.06(-0.58%)
Feb 24, 2020 9.815 9.816 9.695 9.695 411,040 -0.17(-1.72%)
Feb 21, 2020 9.858 9.879 9.858 9.865 136,897 -0.02(-0.21%)
Feb 20, 2020 9.851 9.886 9.851 9.886 64,303 +0.03(+0.31%)
Feb 19, 2020 9.855 9.876 9.855 9.855 97,901 +0.02(+0.21%)
Feb 18, 2020 9.855 9.855 9.834 9.834 120,286 -0.01(-0.14%)
Feb 14, 2020 9.848 9.862 9.841 9.848 120,897 +0.01(+0.07%)
Feb 13, 2020 9.834 9.848 9.799 9.841 271,468 -0.01(-0.07%)
Feb 12, 2020 9.841 9.869 9.841 9.848 182,036 +0.01(+0.07%)
Feb 11, 2020 9.841 9.841 9.792 9.841 209,866 +0.01(+0.07%)
Feb 10, 2020 9.799 9.848 9.795 9.834 143,530 +0.06(+0.57%)
Feb 07, 2020 9.757 9.788 9.754 9.778 221,693 +0.01(+0.07%)
Feb 06, 2020 9.792 9.792 9.750 9.771 124,442 +0.01(+0.07%)
Feb 05, 2020 9.799 9.806 9.757 9.764 190,935 +0.00(+0.00%)
Feb 04, 2020 9.799 9.855 9.764 9.764 280,691 -0.01(-0.07%)
Feb 03, 2020 9.820 9.827 9.771 9.771 193,955 -0.04(-0.36%)
Jan 31, 2020 9.827 9.848 9.799 9.806 105,928 -0.04(-0.36%)
Jan 30, 2020 9.848 9.858 9.823 9.841 109,291 -0.02(-0.21%)
Jan 29, 2020 9.869 9.883 9.848 9.862 175,998 +0.01(+0.14%)
Jan 28, 2020 9.778 9.869 9.778 9.848 135,250 +0.07(+0.72%)
Jan 27, 2020 9.813 9.862 9.757 9.778 251,773 -0.11(-1.06%)
Jan 24, 2020 9.911 9.918 9.883 9.883 198,740 -0.02(-0.21%)
Jan 23, 2020 9.911 9.911 9.890 9.904 121,342 +0.00(+0.00%)
Jan 22, 2020 9.862 9.904 9.834 9.904 267,077 +0.06(+0.64%)
Jan 21, 2020 9.827 9.848 9.813 9.841 122,371 +0.03(+0.29%)
Jan 17, 2020 9.799 9.823 9.778 9.813 254,769 +0.01(+0.07%)
Jan 16, 2020 9.820 9.820 9.784 9.806 207,244 +0.00(+0.00%)
Jan 15, 2020 9.792 9.820 9.771 9.806 289,468 +0.01(+0.14%)
Jan 14, 2020 9.771 9.792 9.757 9.792 117,585 +0.03(+0.29%)
Jan 13, 2020 9.736 9.771 9.731 9.764 255,082 +0.05(+0.51%)
Jan 10, 2020 9.729 9.743 9.715 9.715 143,138 +0.00(+0.00%)
Jan 09, 2020 9.708 9.736 9.701 9.715 250,602 +0.01(+0.14%)
Jan 08, 2020 9.694 9.722 9.680 9.701 225,936 +0.01(+0.14%)
Jan 07, 2020 9.645 9.687 9.623 9.687 197,582 +0.03(+0.29%)
Jan 06, 2020 9.637 9.659 9.595 9.659 812,246 +0.01(+0.15%)
Jan 03, 2020 9.659 9.673 9.609 9.645 826,182 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.