Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.39 -0.07 (-0.50%)
Streaming Delayed Price Updated: 12:09 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.172 7.233 7.167 7.227 235,932 +0.07(+1.00%)
Mar 30, 2016 7.134 7.178 7.134 7.156 176,981 +0.02(+0.31%)
Mar 29, 2016 7.106 7.145 7.068 7.134 260,352 +0.04(+0.54%)
Mar 28, 2016 7.106 7.167 7.095 7.095 227,872 -0.02(-0.31%)
Mar 24, 2016 7.128 7.117 7.117 7.117 198,116 -0.05(-0.69%)
Mar 23, 2016 7.183 7.227 7.161 7.167 178,084 -0.03(-0.38%)
Mar 22, 2016 7.211 7.277 7.178 7.194 106,693 +0.01(+0.19%)
Mar 21, 2016 7.208 7.246 7.159 7.180 307,533 -0.01(-0.08%)
Mar 18, 2016 7.169 7.219 7.169 7.186 135,120 +0.02(+0.23%)
Mar 17, 2016 7.169 7.191 7.142 7.169 186,391 +0.02(+0.31%)
Mar 16, 2016 7.142 7.169 7.120 7.148 418,822 +0.01(+0.08%)
Mar 15, 2016 7.033 7.164 7.033 7.142 216,479 +0.08(+1.08%)
Mar 14, 2016 6.984 7.071 6.984 7.066 177,661 +0.09(+1.25%)
Mar 11, 2016 6.940 6.995 6.940 6.978 229,763 +0.04(+0.55%)
Mar 10, 2016 6.957 6.962 6.913 6.940 150,480 +0.01(+0.16%)
Mar 09, 2016 6.957 6.978 6.913 6.929 169,966 -0.01(-0.08%)
Mar 08, 2016 6.880 6.946 6.869 6.935 223,242 +0.05(+0.79%)
Mar 07, 2016 6.831 6.902 6.831 6.880 263,772 +0.02(+0.24%)
Mar 04, 2016 6.782 6.896 6.782 6.864 312,045 +0.08(+1.13%)
Mar 03, 2016 6.727 6.820 6.727 6.787 253,983 +0.05(+0.73%)
Mar 02, 2016 6.634 6.744 6.634 6.738 237,739 +0.08(+1.15%)
Mar 01, 2016 6.591 6.662 6.591 6.662 186,094 +0.10(+1.58%)
Feb 29, 2016 6.574 6.585 6.542 6.558 177,082 -0.02(-0.33%)
Feb 26, 2016 6.569 6.585 6.542 6.580 125,146 +0.02(+0.25%)
Feb 25, 2016 6.509 6.563 6.503 6.563 107,851 +0.05(+0.75%)
Feb 24, 2016 6.492 6.531 6.465 6.514 155,280 +0.02(+0.25%)
Feb 23, 2016 6.476 6.503 6.454 6.498 186,862 +0.02(+0.25%)
Feb 22, 2016 6.492 6.531 6.460 6.481 152,978 +0.02(+0.34%)
Feb 19, 2016 6.416 6.476 6.416 6.460 154,910 +0.04(+0.68%)
Feb 18, 2016 6.498 6.498 6.416 6.416 154,408 -0.05(-0.80%)
Feb 17, 2016 6.419 6.468 6.408 6.468 152,223 +0.04(+0.68%)
Feb 16, 2016 6.414 6.435 6.403 6.424 172,756 +0.01(+0.17%)
Feb 12, 2016 6.397 6.414 6.414 6.414 158,310 +0.03(+0.51%)
Feb 11, 2016 6.370 6.403 6.365 6.381 176,858 -0.04(-0.68%)
Feb 10, 2016 6.479 6.479 6.386 6.424 260,982 -0.02(-0.25%)
Feb 09, 2016 6.376 6.441 6.359 6.441 155,647 +0.00(+0.00%)
Feb 08, 2016 6.419 6.471 6.414 6.441 197,591 -0.08(-1.17%)
Feb 05, 2016 6.576 6.576 6.500 6.517 277,654 -0.08(-1.23%)
Feb 04, 2016 6.603 6.614 6.538 6.598 154,398 -0.02(-0.25%)
Feb 03, 2016 6.631 6.641 6.579 6.614 121,169 -0.01(-0.08%)
Feb 02, 2016 6.587 6.631 6.576 6.620 253,500 +0.00(+0.00%)
Feb 01, 2016 6.582 6.625 6.582 6.620 308,129 +0.02(+0.25%)
Jan 29, 2016 6.560 6.620 6.544 6.603 243,936 +0.04(+0.66%)
Jan 28, 2016 6.500 6.582 6.479 6.560 114,276 +0.06(+0.92%)
Jan 27, 2016 6.506 6.560 6.452 6.500 375,323 +0.04(+0.59%)
Jan 26, 2016 6.386 6.468 6.376 6.462 185,885 +0.09(+1.45%)
Jan 25, 2016 6.468 6.468 6.370 6.370 340,268 -0.10(-1.51%)
Jan 22, 2016 6.408 6.473 6.408 6.468 129,696 +0.10(+1.53%)
Jan 21, 2016 6.381 6.435 6.327 6.370 593,437 +0.03(+0.43%)
Jan 20, 2016 6.397 6.397 6.274 6.343 552,070 -0.08(-1.27%)
Jan 19, 2016 6.544 6.544 6.408 6.424 531,767 -0.08(-1.17%)
Jan 15, 2016 6.528 6.500 6.500 6.500 349,979 -0.08(-1.16%)
Jan 14, 2016 6.571 6.587 6.511 6.576 157,146 -0.00(-0.00%)
Jan 13, 2016 6.690 6.698 6.555 6.576 495,723 -0.09(-1.38%)
Jan 12, 2016 6.707 6.723 6.663 6.669 154,002 -0.03(-0.49%)
Jan 11, 2016 6.734 6.739 6.701 6.701 180,201 -0.05(-0.72%)
Jan 08, 2016 6.745 6.772 6.723 6.750 125,662 -0.01(-0.16%)
Jan 07, 2016 6.761 6.777 6.739 6.761 227,516 -0.04(-0.64%)
Jan 06, 2016 6.755 6.837 6.755 6.804 141,858 -0.02(-0.32%)
Jan 05, 2016 6.766 6.826 6.766 6.826 114,667 +0.05(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.