Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.38 +0.07 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 8.014 8.054 7.932 7.959 537,193 -0.09(-1.07%)
Mar 27, 2013 8.104 8.136 8.045 8.045 439,612 -0.05(-0.56%)
Mar 26, 2013 7.991 8.113 7.964 8.091 360,334 +0.13(+1.60%)
Mar 25, 2013 8.086 8.095 7.950 7.964 476,879 -0.14(-1.68%)
Mar 22, 2013 8.041 8.172 8.027 8.100 567,367 +0.03(+0.34%)
Mar 21, 2013 8.127 8.127 8.009 8.073 327,246 +0.02(+0.28%)
Mar 20, 2013 7.991 8.068 7.905 8.050 297,741 +0.09(+1.08%)
Mar 19, 2013 7.905 7.995 7.905 7.964 280,284 +0.06(+0.72%)
Mar 18, 2013 8.042 8.097 7.848 7.907 577,867 +0.06(+0.81%)
Mar 15, 2013 8.015 8.065 7.794 7.844 371,121 -0.04(-0.46%)
Mar 14, 2013 7.938 7.943 7.848 7.880 318,868 -0.03(-0.34%)
Mar 13, 2013 8.065 8.065 7.866 7.907 507,505 -0.11(-1.35%)
Mar 12, 2013 8.002 8.042 7.988 8.015 414,541 +0.03(+0.34%)
Mar 11, 2013 7.866 7.997 7.794 7.988 448,674 +0.09(+1.14%)
Mar 08, 2013 7.866 7.925 7.794 7.898 391,098 +0.06(+0.75%)
Mar 07, 2013 7.744 7.848 7.735 7.839 336,386 +0.07(+0.93%)
Mar 06, 2013 7.862 7.871 7.740 7.767 487,380 -0.10(-1.32%)
Mar 05, 2013 7.649 7.893 7.649 7.871 350,909 +0.04(+0.52%)
Mar 04, 2013 7.722 7.862 7.717 7.830 563,260 +0.07(+0.87%)
Mar 01, 2013 7.753 7.762 7.708 7.762 259,550 +0.01(+0.12%)
Feb 28, 2013 7.771 7.771 7.708 7.753 314,244 +0.03(+0.35%)
Feb 27, 2013 7.690 7.753 7.666 7.726 380,534 +0.05(+0.59%)
Feb 26, 2013 7.731 7.731 7.649 7.681 370,267 -0.04(-0.47%)
Feb 25, 2013 7.749 7.767 7.645 7.717 397,992 -0.02(-0.29%)
Feb 22, 2013 7.789 7.812 7.694 7.740 383,086 -0.08(-1.04%)
Feb 21, 2013 7.807 7.821 7.771 7.821 341,777 +0.04(+0.46%)
Feb 20, 2013 7.803 7.862 7.749 7.785 317,217 -0.04(-0.46%)
Feb 19, 2013 7.794 7.871 7.771 7.821 409,705 +0.08(+1.09%)
Feb 15, 2013 7.701 7.831 7.696 7.737 424,595 +0.03(+0.41%)
Feb 14, 2013 7.642 7.732 7.642 7.705 250,578 +0.04(+0.53%)
Feb 13, 2013 7.620 7.665 7.602 7.665 315,554 +0.05(+0.65%)
Feb 12, 2013 7.692 7.714 7.588 7.615 526,788 -0.12(-1.51%)
Feb 11, 2013 7.732 7.741 7.678 7.732 276,067 -0.01(-0.12%)
Feb 08, 2013 7.687 7.754 7.687 7.741 329,962 +0.04(+0.53%)
Feb 07, 2013 7.934 7.952 7.656 7.701 1,111,104 -0.25(-3.11%)
Feb 06, 2013 7.997 8.015 7.943 7.948 303,829 -0.02(-0.23%)
Feb 04, 2013 7.876 7.997 7.867 7.966 415,141 +0.09(+1.14%)
Feb 01, 2013 7.907 7.912 7.867 7.876 341,089 +0.02(+0.23%)
Jan 31, 2013 7.840 7.880 7.813 7.858 213,798 +0.00(+0.00%)
Jan 30, 2013 7.840 7.889 7.799 7.858 320,203 +0.02(+0.23%)
Jan 29, 2013 7.853 7.898 7.822 7.840 274,707 -0.01(-0.17%)
Jan 28, 2013 7.875 7.894 7.826 7.853 224,215 -0.01(-0.17%)
Jan 25, 2013 7.831 7.880 7.795 7.867 285,185 +0.04(+0.46%)
Jan 24, 2013 7.894 7.921 7.831 7.831 301,128 -0.04(-0.46%)
Jan 23, 2013 7.930 7.948 7.826 7.867 444,665 -0.05(-0.59%)
Jan 22, 2013 7.912 7.939 7.889 7.913 328,152 +0.00(+0.02%)
Jan 18, 2013 7.862 7.912 7.831 7.912 303,404 +0.07(+0.86%)
Jan 17, 2013 7.970 7.970 7.835 7.844 439,898 -0.07(-0.85%)
Jan 16, 2013 8.002 8.038 7.912 7.912 354,225 -0.09(-1.18%)
Jan 15, 2013 7.979 8.047 7.975 8.006 342,264 +0.01(+0.17%)
Jan 14, 2013 8.564 8.564 7.903 7.993 519,429 +0.05(+0.68%)
Jan 11, 2013 7.768 7.943 7.763 7.939 335,915 +0.19(+2.50%)
Jan 10, 2013 7.858 7.867 7.737 7.745 492,007 -0.09(-1.15%)
Jan 09, 2013 7.939 8.006 7.741 7.835 775,389 -0.07(-0.91%)
Jan 08, 2013 7.795 7.907 7.795 7.907 357,026 +0.13(+1.74%)
Jan 07, 2013 7.750 7.799 7.714 7.772 319,320 +0.04(+0.46%)
Jan 04, 2013 7.786 7.808 7.732 7.737 370,938 -0.07(-0.92%)
Jan 03, 2013 7.840 7.858 7.768 7.808 387,967 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.