Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2022				43.44	0	+0.21(+0.49%)
Jan 13, 2022	43.43	43.52	43.18	43.23	21,783	-0.04(-0.09%)
Jan 12, 2022	43.13	43.31	43.13	43.27	12,488	+0.22(+0.52%)
Jan 11, 2022	42.59	43.06	42.55	43.05	11,811	+0.53(+1.25%)
Jan 10, 2022	42.32	42.53	42.23	42.52	11,340	-0.05(-0.13%)
Jan 07, 2022	42.30	42.58	42.30	42.57	7,116	+0.36(+0.85%)
Jan 06, 2022	42.32	42.40	42.21	42.21	6,522	-0.11(-0.25%)
Jan 05, 2022	42.67	42.79	42.32	42.32	6,880	-0.15(-0.35%)
Jan 04, 2022	42.17	42.58	42.17	42.47	11,994	+0.41(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

Historical Prices