Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

11.54 +0.10 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.821 9.821 9.821 0 +0.07(+0.69%)
Mar 28, 2018 9.717 9.784 9.702 9.754 49,566 +0.01(+0.15%)
Mar 27, 2018 9.687 9.739 9.687 9.739 46,577 +0.05(+0.54%)
Mar 26, 2018 9.679 9.709 9.679 9.687 71,538 -0.02(-0.23%)
Mar 23, 2018 9.739 9.765 9.709 9.709 110,833 -0.04(-0.38%)
Mar 22, 2018 9.732 9.829 9.732 9.747 76,343 -0.03(-0.31%)
Mar 21, 2018 9.709 9.784 9.694 9.776 74,078 +0.04(+0.46%)
Mar 20, 2018 9.769 9.806 9.732 9.732 73,897 -0.06(-0.61%)
Mar 19, 2018 9.776 9.806 9.761 9.791 49,566 -0.01(-0.08%)
Mar 16, 2018 9.754 9.829 9.754 9.799 57,040 +0.00(+0.00%)
Mar 15, 2018 9.829 9.829 9.761 9.799 42,069 +0.03(+0.31%)
Mar 14, 2018 9.799 9.803 9.761 9.769 112,182 -0.03(-0.29%)
Mar 13, 2018 9.835 9.835 9.790 9.797 43,523 -0.05(-0.53%)
Mar 12, 2018 9.849 9.872 9.805 9.849 38,288 -0.02(-0.23%)
Mar 09, 2018 9.842 9.879 9.797 9.872 103,447 +0.02(+0.23%)
Mar 08, 2018 9.879 9.924 9.849 9.849 83,918 -0.05(-0.53%)
Mar 07, 2018 9.901 9.835 9.901 84,921 +0.04(+0.38%)
Mar 06, 2018 9.849 9.864 9.820 9.864 76,335 +0.02(+0.23%)
Mar 05, 2018 9.849 9.887 9.835 9.842 108,609 -0.02(-0.23%)
Mar 02, 2018 9.827 9.864 9.827 9.864 70,129 -0.02(-0.23%)
Mar 01, 2018 9.849 9.901 9.849 9.887 77,525 +0.02(+0.23%)
Feb 28, 2018 9.901 9.901 9.849 9.864 79,697 -0.05(-0.53%)
Feb 27, 2018 9.991 10.01 9.916 9.916 75,918 -0.07(-0.67%)
Feb 26, 2018 9.924 9.998 9.916 9.983 101,490 +0.06(+0.60%)
Feb 23, 2018 9.857 9.924 9.857 9.924 49,148 +0.07(+0.68%)
Feb 22, 2018 9.864 9.879 9.849 9.857 53,015 -0.01(-0.08%)
Feb 21, 2018 9.901 9.931 9.864 9.864 50,688 -0.06(-0.60%)
Feb 20, 2018 9.931 9.954 9.879 9.924 81,404 -0.01(-0.15%)
Feb 16, 2018 9.939 9.939 9.939 0 +0.00(+0.00%)
Feb 15, 2018 9.924 9.954 9.887 9.939 104,962 -0.02(-0.22%)
Feb 14, 2018 9.924 9.961 9.899 9.961 97,112 -0.01(-0.07%)
Feb 13, 2018 9.887 9.976 9.887 9.968 60,675 +0.07(+0.75%)
Feb 12, 2018 9.902 9.953 9.894 9.894 88,617 -0.01(-0.15%)
Feb 09, 2018 9.939 9.976 9.902 9.909 60,981 -0.06(-0.59%)
Feb 08, 2018 9.968 10.03 9.924 9.968 102,402 -0.03(-0.30%)
Feb 07, 2018 9.998 10.05 9.998 9.998 66,659 +0.04(+0.45%)
Feb 06, 2018 9.835 9.976 9.828 9.954 92,013 +0.10(+1.05%)
Feb 05, 2018 9.924 9.946 9.820 9.850 169,633 -0.07(-0.67%)
Feb 02, 2018 9.887 9.946 9.850 9.917 90,585 -0.04(-0.37%)
Feb 01, 2018 9.991 10.02 9.924 9.954 95,313 -0.03(-0.30%)
Jan 31, 2018 9.998 10.03 9.954 9.983 142,111 +0.00(+0.00%)
Jan 30, 2018 10.06 10.06 9.961 9.983 179,649 -0.09(-0.88%)
Jan 29, 2018 10.17 10.18 10.07 10.07 133,919 -0.14(-1.38%)
Jan 26, 2018 10.18 10.22 10.15 10.21 187,390 +0.02(+0.22%)
Jan 25, 2018 10.23 10.23 10.17 10.19 172,042 -0.04(-0.36%)
Jan 24, 2018 10.32 10.32 10.21 10.23 120,620 -0.08(-0.79%)
Jan 23, 2018 10.31 10.32 10.26 10.31 66,615 +0.01(+0.07%)
Jan 22, 2018 10.33 10.34 10.22 10.30 190,296 -0.04(-0.36%)
Jan 19, 2018 10.37 10.37 10.31 10.34 77,791 -0.00(-0.04%)
Jan 18, 2018 10.39 10.42 10.32 10.34 142,105 -0.05(-0.46%)
Jan 17, 2018 10.39 10.44 10.35 10.39 75,229 +0.03(+0.32%)
Jan 16, 2018 10.34 10.39 10.32 10.36 139,208 +0.03(+0.25%)
Jan 12, 2018 10.33 10.33 10.33 0 -0.04(-0.36%)
Jan 11, 2018 10.41 10.45 10.37 10.37 92,235 -0.04(-0.35%)
Jan 10, 2018 10.44 10.44 10.38 10.41 26,746 -0.04(-0.35%)
Jan 09, 2018 10.46 10.47 10.44 10.44 75,312 -0.06(-0.56%)
Jan 08, 2018 10.45 10.50 10.43 10.50 76,040 +0.04(+0.42%)
Jan 05, 2018 10.56 10.56 10.43 10.46 73,855 -0.06(-0.53%)
Jan 04, 2018 10.49 10.56 10.49 10.51 89,473 -0.00(-0.04%)
Jan 03, 2018 10.45 10.56 10.43 10.52 195,664 +0.08(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.