Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

10.99 +0.06 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 8.091 8.103 8.061 8.097 129,679 -0.01(-0.15%)
Mar 28, 2014 8.103 8.121 8.061 8.109 70,598 +0.01(+0.07%)
Mar 27, 2014 8.133 8.151 8.085 8.103 142,039 -0.01(-0.15%)
Mar 26, 2014 8.067 8.115 8.067 8.115 42,633 +0.05(+0.67%)
Mar 25, 2014 8.055 8.067 8.037 8.061 91,420 +0.01(+0.15%)
Mar 24, 2014 8.025 8.061 8.025 8.049 57,644 +0.02(+0.22%)
Mar 21, 2014 7.978 8.031 7.978 8.031 112,755 +0.04(+0.52%)
Mar 20, 2014 8.020 8.025 7.972 7.990 135,848 -0.05(-0.67%)
Mar 19, 2014 8.079 8.091 8.020 8.043 72,305 -0.04(-0.52%)
Mar 18, 2014 8.115 8.115 8.085 8.085 61,861 -0.02(-0.22%)
Mar 17, 2014 8.079 8.115 8.079 8.103 37,280 +0.02(+0.27%)
Mar 14, 2014 8.097 8.109 8.073 8.081 38,788 -0.00(-0.05%)
Mar 13, 2014 8.055 8.097 8.055 8.085 59,895 +0.02(+0.30%)
Mar 12, 2014 8.002 8.109 8.002 8.061 230,607 +0.07(+0.87%)
Mar 11, 2014 7.997 8.021 7.980 7.991 61,387 -0.01(-0.15%)
Mar 10, 2014 7.974 8.039 7.974 8.003 52,048 +0.04(+0.45%)
Mar 07, 2014 8.027 8.057 7.968 7.968 108,270 -0.08(-1.03%)
Mar 06, 2014 8.122 8.122 8.045 8.051 158,230 -0.06(-0.73%)
Mar 05, 2014 8.092 8.136 8.086 8.110 114,590 +0.02(+0.22%)
Mar 04, 2014 8.104 8.104 8.069 8.092 96,368 -0.00(-0.01%)
Mar 03, 2014 8.098 8.104 8.069 8.093 97,625 +0.02(+0.23%)
Feb 28, 2014 8.063 8.075 8.051 8.075 56,697 +0.01(+0.15%)
Feb 27, 2014 8.069 8.075 8.039 8.063 122,312 +0.00(+0.00%)
Feb 26, 2014 8.063 8.086 8.039 8.063 89,437 +0.00(+0.00%)
Feb 25, 2014 8.003 8.063 8.003 8.063 62,900 +0.05(+0.59%)
Feb 24, 2014 8.063 8.063 8.009 8.015 141,337 -0.05(-0.59%)
Feb 21, 2014 8.081 8.104 8.063 8.063 56,587 +0.00(+0.00%)
Feb 20, 2014 8.063 8.069 8.027 8.063 56,458 +0.01(+0.15%)
Feb 19, 2014 7.997 8.075 7.997 8.051 121,548 +0.05(+0.67%)
Feb 18, 2014 7.991 8.045 7.991 7.997 120,690 -0.01(-0.15%)
Feb 14, 2014 8.027 8.009 8.009 8.009 131,278 +0.01(+0.15%)
Feb 13, 2014 8.069 8.081 7.991 7.997 144,823 -0.08(-0.96%)
Feb 12, 2014 8.086 8.092 8.051 8.075 122,252 -0.00(-0.02%)
Feb 11, 2014 8.070 8.100 8.029 8.076 87,713 -0.01(-0.15%)
Feb 10, 2014 8.041 8.088 8.017 8.088 164,086 +0.05(+0.59%)
Feb 07, 2014 7.935 8.041 7.935 8.041 143,133 +0.10(+1.26%)
Feb 06, 2014 7.923 7.988 7.923 7.941 172,674 +0.01(+0.15%)
Feb 05, 2014 7.970 7.994 7.923 7.929 158,615 -0.04(-0.52%)
Feb 04, 2014 8.047 8.076 7.970 7.970 197,816 -0.05(-0.66%)
Feb 03, 2014 8.017 8.047 8.011 8.023 130,965 +0.03(+0.37%)
Jan 31, 2014 7.958 8.011 7.958 7.994 244,880 +0.02(+0.22%)
Jan 30, 2014 7.941 7.988 7.941 7.976 134,000 +0.01(+0.07%)
Jan 29, 2014 7.976 7.976 7.946 7.970 127,441 -0.01(-0.07%)
Jan 28, 2014 7.976 7.988 7.923 7.976 227,785 +0.01(+0.15%)
Jan 27, 2014 7.964 7.982 7.958 7.964 247,124 +0.01(+0.07%)
Jan 24, 2014 7.929 8.000 7.912 7.958 523,306 +0.04(+0.45%)
Jan 23, 2014 7.858 7.935 7.852 7.923 188,061 +0.10(+1.28%)
Jan 22, 2014 7.799 7.834 7.793 7.822 129,831 +0.03(+0.38%)
Jan 21, 2014 7.799 7.828 7.787 7.793 171,244 +0.02(+0.30%)
Jan 17, 2014 7.728 7.769 7.769 7.769 198,032 +0.05(+0.61%)
Jan 16, 2014 7.722 7.740 7.716 7.722 165,623 -0.01(-0.15%)
Jan 15, 2014 7.710 7.746 7.710 7.734 127,286 +0.02(+0.31%)
Jan 14, 2014 7.704 7.728 7.692 7.710 129,415 -0.01(-0.08%)
Jan 13, 2014 7.710 7.746 7.710 7.716 147,243 +0.01(+0.13%)
Jan 10, 2014 7.653 7.706 7.653 7.706 170,387 +0.06(+0.77%)
Jan 09, 2014 7.688 7.690 7.630 7.647 129,646 -0.02(-0.31%)
Jan 08, 2014 7.665 7.671 7.618 7.671 89,348 +0.02(+0.31%)
Jan 07, 2014 7.635 7.688 7.612 7.647 131,827 +0.05(+0.62%)
Jan 06, 2014 7.559 7.624 7.559 7.600 278,555 +0.04(+0.54%)
Jan 03, 2014 7.459 7.583 7.453 7.559 306,353 +0.10(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.