Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

11.16 -0.03 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.266 6.357 6.248 6.357 85,862 +0.05(+0.72%)
Mar 28, 2003 6.312 6.316 6.257 6.312 52,922 +0.02(+0.29%)
Mar 27, 2003 6.193 6.307 6.152 6.293 85,862 +0.09(+1.39%)
Mar 26, 2003 6.148 6.207 6.102 6.207 169,309 +0.02(+0.37%)
Mar 25, 2003 6.207 6.220 6.070 6.184 191,708 -0.03(-0.51%)
Mar 24, 2003 6.225 6.230 6.148 6.216 181,167 +0.01(+0.22%)
Mar 21, 2003 6.248 6.330 6.170 6.202 106,504 -0.05(-0.87%)
Mar 20, 2003 6.316 6.316 6.252 6.257 53,142 -0.06(-1.01%)
Mar 19, 2003 6.348 6.353 6.289 6.321 86,740 +0.00(+0.07%)
Mar 18, 2003 6.312 6.371 6.271 6.316 58,851 +0.00(+0.00%)
Mar 17, 2003 6.466 6.471 6.298 6.316 119,899 -0.13(-1.98%)
Mar 14, 2003 6.462 6.503 6.425 6.444 57,973 -0.02(-0.35%)
Mar 13, 2003 6.498 6.498 6.462 6.466 54,020 -0.03(-0.49%)
Mar 12, 2003 6.489 6.503 6.462 6.498 53,581 -0.04(-0.63%)
Mar 11, 2003 6.489 6.548 6.453 6.539 102,990 +0.06(+0.91%)
Mar 10, 2003 6.430 6.507 6.407 6.480 38,429 +0.02(+0.35%)
Mar 07, 2003 6.439 6.466 6.430 6.457 26,351 +0.00(+0.07%)
Mar 06, 2003 6.430 6.480 6.412 6.453 63,902 -0.01(-0.21%)
Mar 05, 2003 6.462 6.485 6.421 6.466 79,494 +0.01(+0.14%)
Mar 04, 2003 6.357 6.507 6.357 6.457 227,502 +0.05(+0.85%)
Mar 03, 2003 6.416 6.439 6.380 6.403 59,510 +0.02(+0.36%)
Feb 28, 2003 6.384 6.416 6.380 6.380 36,453 +0.02(+0.29%)
Feb 27, 2003 6.371 6.375 6.307 6.362 41,284 -0.01(-0.21%)
Feb 26, 2003 6.357 6.389 6.321 6.375 83,007 +0.03(+0.43%)
Feb 25, 2003 6.252 6.353 6.216 6.348 180,289 +0.10(+1.53%)
Feb 24, 2003 6.261 6.298 6.216 6.252 136,808 +0.01(+0.15%)
Feb 21, 2003 6.198 6.280 6.198 6.243 95,744 +0.05(+0.81%)
Feb 20, 2003 6.216 6.261 6.166 6.193 217,840 -0.04(-0.66%)
Feb 19, 2003 6.175 6.302 6.175 6.234 138,565 +0.03(+0.44%)
Feb 18, 2003 6.353 6.353 6.111 6.207 205,981 -0.18(-2.85%)
Feb 14, 2003 6.421 6.480 6.353 6.389 74,443 -0.05(-0.78%)
Feb 13, 2003 6.439 6.444 6.366 6.439 81,470 -0.00(-0.07%)
Feb 12, 2003 6.494 6.507 6.389 6.444 64,341 -0.06(-0.98%)
Feb 11, 2003 6.489 6.580 6.425 6.507 65,220 -0.00(-0.07%)
Feb 10, 2003 6.444 6.557 6.444 6.512 55,338 +0.07(+1.06%)
Feb 07, 2003 6.489 6.489 6.444 6.444 39,088 -0.05(-0.70%)
Feb 06, 2003 6.439 6.489 6.421 6.489 87,838 +0.05(+0.78%)
Feb 05, 2003 6.421 6.444 6.375 6.439 173,920 +0.00(+0.00%)
Feb 04, 2003 6.421 6.471 6.398 6.439 116,606 -0.03(-0.42%)
Feb 03, 2003 6.503 6.503 6.421 6.466 161,842 -0.02(-0.35%)
Jan 31, 2003 6.557 6.576 6.412 6.489 131,977 -0.06(-0.90%)
Jan 30, 2003 6.489 6.598 6.489 6.548 106,284 +0.02(+0.35%)
Jan 29, 2003 6.512 6.530 6.476 6.526 91,571 +0.06(+0.92%)
Jan 28, 2003 6.476 6.539 6.425 6.466 149,545 +0.01(+0.14%)
Jan 27, 2003 6.544 6.567 6.457 6.457 63,243 -0.10(-1.53%)
Jan 24, 2003 6.589 6.603 6.548 6.557 104,528 -0.03(-0.48%)
Jan 23, 2003 6.598 6.598 6.535 6.589 73,125 -0.01(-0.14%)
Jan 22, 2003 6.626 6.626 6.594 6.598 57,095 -0.03(-0.41%)
Jan 21, 2003 6.612 6.649 6.594 6.626 44,138 +0.00(+0.07%)
Jan 17, 2003 6.612 6.639 6.603 6.621 23,277 -0.03(-0.41%)
Jan 16, 2003 6.608 6.649 6.594 6.649 85,423 +0.04(+0.62%)
Jan 15, 2003 6.603 6.667 6.603 6.608 114,190 -0.01(-0.21%)
Jan 14, 2003 6.649 6.685 6.603 6.621 88,497 -0.05(-0.75%)
Jan 13, 2003 6.598 6.685 6.580 6.671 144,055 +0.08(+1.24%)
Jan 10, 2003 6.644 6.649 6.580 6.589 73,564 -0.05(-0.82%)
Jan 09, 2003 6.808 6.808 6.603 6.644 121,437 -0.15(-2.28%)
Jan 08, 2003 6.803 6.812 6.794 6.799 85,862 +0.02(+0.27%)
Jan 07, 2003 6.717 6.781 6.708 6.781 55,558 +0.08(+1.22%)
Jan 06, 2003 6.726 6.767 6.699 6.699 58,193 -0.03(-0.41%)
Jan 03, 2003 6.731 6.771 6.708 6.726 74,443 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.