Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.76 +0.09 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 4.892 4.901 4.862 4.892 235,395 +0.03(+0.54%)
Mar 28, 2008 4.908 4.934 4.842 4.865 197,574 -0.03(-0.61%)
Mar 27, 2008 4.938 4.954 4.882 4.895 290,159 -0.01(-0.20%)
Mar 26, 2008 4.842 4.908 4.842 4.905 307,333 +0.05(+1.02%)
Mar 25, 2008 4.882 4.908 4.832 4.855 242,959 -0.02(-0.41%)
Mar 24, 2008 4.789 4.885 4.785 4.875 254,986 +0.09(+1.79%)
Mar 21, 2008 4.736 4.789 4.683 4.789 293,790 +0.00(+0.00%)
Mar 20, 2008 4.736 4.789 4.683 4.789 293,790 +0.06(+1.33%)
Mar 19, 2008 4.739 4.779 4.706 4.726 163,687 -0.01(-0.28%)
Mar 18, 2008 4.650 4.756 4.650 4.739 348,554 +0.09(+1.99%)
Mar 17, 2008 4.743 4.743 4.620 4.647 384,257 -0.14(-2.90%)
Mar 14, 2008 4.862 4.862 4.739 4.786 281,388 -0.05(-1.09%)
Mar 13, 2008 4.782 4.842 4.749 4.839 283,503 +0.01(+0.14%)
Mar 12, 2008 4.892 4.908 4.829 4.832 172,462 -0.08(-1.62%)
Mar 11, 2008 4.872 4.918 4.832 4.911 266,635 +0.04(+0.81%)
Mar 10, 2008 4.911 4.925 4.829 4.872 274,048 -0.07(-1.40%)
Mar 07, 2008 4.925 4.968 4.911 4.941 152,492 -0.03(-0.66%)
Mar 06, 2008 4.971 5.014 4.908 4.974 200,903 -0.02(-0.33%)
Mar 05, 2008 5.050 5.077 4.977 4.991 213,459 -0.02(-0.46%)
Mar 04, 2008 5.024 5.024 4.944 5.014 223,592 -0.01(-0.20%)
Mar 03, 2008 4.984 5.030 4.984 5.024 182,749 +0.04(+0.80%)
Feb 29, 2008 5.129 5.129 4.974 4.984 365,801 -0.14(-2.71%)
Feb 28, 2008 5.106 5.123 5.073 5.123 171,100 +0.06(+1.11%)
Feb 27, 2008 5.106 5.136 5.050 5.067 285,016 -0.02(-0.45%)
Feb 26, 2008 5.067 5.103 5.050 5.090 370,944 +0.06(+1.25%)
Feb 25, 2008 4.944 5.027 4.931 5.027 572,452 +0.09(+1.81%)
Feb 22, 2008 4.958 4.958 4.921 4.938 249,313 -0.01(-0.20%)
Feb 21, 2008 4.958 4.971 4.915 4.948 269,207 -0.01(-0.20%)
Feb 20, 2008 4.925 4.958 4.911 4.958 298,026 +0.00(+0.07%)
Feb 19, 2008 4.931 4.987 4.925 4.954 372,406 +0.05(+1.08%)
Feb 18, 2008 4.858 4.928 4.796 4.901 0 +0.00(+0.00%)
Feb 15, 2008 4.858 4.928 4.796 4.901 483,171 +0.01(+0.20%)
Feb 14, 2008 4.991 5.047 4.862 4.892 670,629 -0.17(-3.33%)
Feb 13, 2008 5.288 5.288 5.027 5.060 492,418 -0.23(-4.37%)
Feb 12, 2008 5.341 5.354 5.282 5.291 438,371 -0.06(-1.11%)
Feb 11, 2008 5.331 5.358 5.328 5.351 195,154 -0.01(-0.18%)
Feb 08, 2008 5.354 5.367 5.321 5.361 196,969 -0.03(-0.55%)
Feb 07, 2008 5.358 5.410 5.334 5.391 214,821 +0.04(+0.68%)
Feb 06, 2008 5.397 5.503 5.324 5.354 189,405 -0.02(-0.31%)
Feb 05, 2008 5.404 5.430 5.358 5.371 193,944 -0.05(-0.91%)
Feb 04, 2008 5.486 5.486 5.387 5.420 384,623 -0.05(-0.85%)
Feb 01, 2008 5.503 5.546 5.457 5.467 227,528 -0.01(-0.24%)
Jan 31, 2008 5.493 5.493 5.430 5.480 193,944 +0.00(+0.06%)
Jan 30, 2008 5.486 5.486 5.410 5.477 167,620 +0.03(+0.55%)
Jan 29, 2008 5.420 5.450 5.381 5.447 232,369 +0.06(+1.04%)
Jan 28, 2008 5.387 5.400 5.341 5.391 286,220 +0.01(+0.25%)
Jan 25, 2008 5.371 5.404 5.328 5.377 253,785 +0.04(+0.74%)
Jan 24, 2008 5.331 5.338 5.278 5.338 316,785 +0.07(+1.25%)
Jan 23, 2008 5.179 5.305 5.163 5.272 335,090 +0.07(+1.40%)
Jan 22, 2008 5.123 5.199 4.925 5.199 402,713 -0.05(-0.94%)
Jan 21, 2008 5.361 5.381 5.212 5.248 0 +0.00(+0.00%)
Jan 18, 2008 5.361 5.381 5.212 5.248 373,280 -0.10(-1.85%)
Jan 17, 2008 5.453 5.463 5.311 5.348 271,249 -0.10(-1.82%)
Jan 16, 2008 5.404 5.450 5.394 5.447 233,610 +0.03(+0.49%)
Jan 15, 2008 5.404 5.427 5.391 5.420 233,882 +0.00(+0.06%)
Jan 14, 2008 5.371 5.417 5.371 5.417 187,590 +0.03(+0.61%)
Jan 11, 2008 5.397 5.417 5.354 5.384 367,480 +0.03(+0.56%)
Jan 10, 2008 5.371 5.371 5.324 5.354 167,620 -0.02(-0.31%)
Jan 09, 2008 5.387 5.387 5.305 5.371 186,262 +0.00(+0.06%)
Jan 08, 2008 5.338 5.367 5.331 5.367 181,841 +0.03(+0.56%)
Jan 07, 2008 5.371 5.371 5.288 5.338 278,964 -0.02(-0.31%)
Jan 04, 2008 5.443 5.443 5.341 5.354 155,760 -0.07(-1.22%)
Jan 03, 2008 5.275 5.420 5.272 5.420 256,877 +0.16(+3.02%)
Jan 02, 2008 5.288 5.288 5.212 5.262 344,318 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.