Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.74 +0.30 (+2.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 9.884 9.930 9.869 9.900 95,334 +0.00(+0.00%)
Mar 28, 2014 9.884 9.900 9.884 9.900 47,457 -0.02(-0.15%)
Mar 27, 2014 9.884 9.915 9.884 9.915 44,446 +0.03(+0.31%)
Mar 26, 2014 9.900 9.900 9.884 9.884 59,198 -0.05(-0.46%)
Mar 25, 2014 9.930 9.930 9.900 9.930 45,346 -0.05(-0.46%)
Mar 24, 2014 9.884 9.991 9.869 9.976 57,042 +0.08(+0.77%)
Mar 21, 2014 9.884 9.915 9.854 9.900 41,541 +0.03(+0.31%)
Mar 20, 2014 9.900 9.915 9.854 9.869 88,620 -0.03(-0.31%)
Mar 19, 2014 9.930 9.976 9.869 9.900 83,236 -0.05(-0.46%)
Mar 18, 2014 9.945 9.976 9.930 9.945 83,254 -0.02(-0.15%)
Mar 17, 2014 9.960 9.976 9.915 9.960 81,132 -0.03(-0.30%)
Mar 14, 2014 9.991 10.01 9.930 9.991 58,909 -0.09(-0.90%)
Mar 13, 2014 9.869 10.08 9.869 10.08 292,724 +0.21(+2.15%)
Mar 12, 2014 9.884 9.900 9.869 9.869 67,404 -0.02(-0.23%)
Mar 11, 2014 9.877 9.892 9.862 9.892 43,192 +0.00(+0.00%)
Mar 10, 2014 9.862 9.907 9.862 9.892 38,748 +0.00(+0.00%)
Mar 07, 2014 9.907 9.937 9.847 9.892 76,766 -0.03(-0.30%)
Mar 06, 2014 9.922 9.925 9.907 9.922 60,740 -0.02(-0.15%)
Mar 05, 2014 9.952 9.952 9.937 9.937 60,752 -0.03(-0.30%)
Mar 04, 2014 9.952 9.968 9.937 9.968 57,206 +0.00(+0.00%)
Mar 03, 2014 9.937 9.968 9.937 9.968 69,883 +0.00(+0.00%)
Feb 28, 2014 9.937 9.968 9.937 9.968 95,556 +0.00(+0.00%)
Feb 27, 2014 9.907 9.968 9.786 9.968 99,979 +0.05(+0.46%)
Feb 26, 2014 9.892 9.922 9.892 9.922 81,532 +0.03(+0.31%)
Feb 25, 2014 9.892 9.922 9.892 9.892 60,774 +0.00(+0.00%)
Feb 24, 2014 9.907 9.937 9.877 9.892 86,747 -0.05(-0.46%)
Feb 21, 2014 9.907 9.952 9.907 9.937 54,619 +0.05(+0.46%)
Feb 20, 2014 9.892 9.952 9.877 9.892 78,643 -0.05(-0.46%)
Feb 19, 2014 9.847 9.937 9.847 9.937 105,619 +0.06(+0.61%)
Feb 18, 2014 9.801 9.877 9.801 9.877 147,935 +0.06(+0.62%)
Feb 14, 2014 9.786 9.817 9.817 9.817 141,633 +0.03(+0.31%)
Feb 13, 2014 9.771 9.816 9.756 9.786 75,159 +0.02(+0.15%)
Feb 12, 2014 9.817 9.832 9.771 9.771 94,318 -0.05(-0.51%)
Feb 11, 2014 9.806 9.832 9.791 9.821 104,501 -0.02(-0.15%)
Feb 10, 2014 9.821 9.836 9.806 9.836 92,191 +0.02(+0.15%)
Feb 07, 2014 9.806 9.834 9.791 9.821 54,466 +0.00(+0.00%)
Feb 06, 2014 9.791 9.836 9.791 9.821 51,193 +0.02(+0.15%)
Feb 05, 2014 9.791 9.806 9.776 9.806 46,917 +0.00(+0.00%)
Feb 04, 2014 9.806 9.836 9.791 9.806 68,519 -0.02(-0.15%)
Feb 03, 2014 9.776 9.851 9.776 9.821 71,029 +0.03(+0.31%)
Jan 31, 2014 9.776 9.821 9.761 9.791 119,840 -0.02(-0.15%)
Jan 30, 2014 9.791 9.836 9.761 9.806 62,550 +0.06(+0.62%)
Jan 29, 2014 9.806 9.831 9.701 9.746 89,251 -0.06(-0.61%)
Jan 28, 2014 9.836 9.851 9.806 9.806 52,654 -0.05(-0.46%)
Jan 27, 2014 9.836 9.896 9.836 9.851 32,132 -0.03(-0.30%)
Jan 24, 2014 9.956 9.956 9.821 9.881 58,623 -0.11(-1.05%)
Jan 23, 2014 9.836 9.986 9.821 9.986 113,104 +0.17(+1.68%)
Jan 22, 2014 9.806 9.836 9.806 9.821 74,671 +0.00(+0.00%)
Jan 21, 2014 9.806 9.836 9.791 9.821 73,768 +0.00(+0.00%)
Jan 17, 2014 9.776 9.821 9.821 9.821 52,873 +0.05(+0.46%)
Jan 16, 2014 9.776 9.806 9.776 9.776 59,078 -0.03(-0.31%)
Jan 15, 2014 9.776 9.821 9.776 9.806 90,513 +0.03(+0.31%)
Jan 14, 2014 9.731 9.836 9.731 9.776 134,004 +0.03(+0.31%)
Jan 13, 2014 9.761 9.851 9.746 9.746 92,423 -0.05(-0.46%)
Jan 10, 2014 9.746 9.791 9.746 9.791 82,580 +0.03(+0.31%)
Jan 09, 2014 9.731 9.761 9.716 9.761 64,379 -0.02(-0.15%)
Jan 08, 2014 9.776 9.866 9.642 9.776 357,664 -0.02(-0.15%)
Jan 07, 2014 9.806 9.821 9.761 9.791 64,715 -0.03(-0.31%)
Jan 06, 2014 9.761 9.851 9.746 9.821 79,386 +0.03(+0.31%)
Jan 03, 2014 9.746 9.806 9.731 9.791 124,978 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.