Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.80 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 7.004 7.016 6.909 6.909 106,791 -0.02(-0.34%)
Mar 28, 2008 6.992 7.028 6.921 6.933 70,723 -0.09(-1.31%)
Mar 27, 2008 6.980 7.052 6.956 7.024 76,820 +0.03(+0.46%)
Mar 26, 2008 7.016 7.040 6.933 6.992 110,087 +0.01(+0.17%)
Mar 25, 2008 6.921 6.980 6.897 6.980 91,410 +0.11(+1.56%)
Mar 24, 2008 6.897 6.956 6.826 6.873 86,532 -0.06(-0.86%)
Mar 21, 2008 6.838 7.004 6.790 6.933 145,735 +0.00(+0.00%)
Mar 20, 2008 6.838 7.004 6.790 6.933 145,735 +0.08(+1.22%)
Mar 19, 2008 6.754 6.885 6.754 6.849 99,231 +0.12(+1.77%)
Mar 18, 2008 6.719 6.838 6.683 6.731 85,776 +0.05(+0.71%)
Mar 17, 2008 6.861 6.861 6.552 6.683 161,376 -0.18(-2.60%)
Mar 14, 2008 6.956 7.040 6.861 6.861 78,832 -0.12(-1.70%)
Mar 13, 2008 6.980 7.004 6.968 6.980 106,967 -0.05(-0.68%)
Mar 12, 2008 6.909 7.028 6.909 7.028 72,152 +0.12(+1.72%)
Mar 11, 2008 6.873 6.956 6.873 6.909 103,688 +0.00(+0.00%)
Mar 10, 2008 6.909 7.004 6.873 6.909 75,852 +0.04(+0.52%)
Mar 07, 2008 6.968 7.040 6.849 6.873 127,023 -0.11(-1.53%)
Mar 06, 2008 6.980 7.075 6.945 6.980 74,087 -0.06(-0.84%)
Mar 05, 2008 7.111 7.147 7.040 7.040 113,106 -0.10(-1.33%)
Mar 04, 2008 7.159 7.206 7.111 7.135 129,841 -0.06(-0.83%)
Mar 03, 2008 7.147 7.254 7.135 7.194 103,522 +0.01(+0.17%)
Feb 29, 2008 7.301 7.349 7.171 7.182 77,198 -0.08(-1.15%)
Feb 28, 2008 7.171 7.278 7.147 7.266 85,787 +0.05(+0.66%)
Feb 27, 2008 7.111 7.373 7.111 7.218 101,838 +0.02(+0.33%)
Feb 26, 2008 7.052 7.194 7.040 7.194 164,172 +0.11(+1.51%)
Feb 25, 2008 7.028 7.087 7.016 7.087 96,540 +0.01(+0.17%)
Feb 22, 2008 7.028 7.087 7.004 7.075 116,677 +0.01(+0.17%)
Feb 21, 2008 6.980 7.064 6.980 7.064 97,681 +0.01(+0.17%)
Feb 20, 2008 7.016 7.075 6.980 7.052 92,419 +0.02(+0.34%)
Feb 19, 2008 6.945 7.028 6.945 7.028 112,105 +0.11(+1.55%)
Feb 18, 2008 6.897 6.980 6.778 6.921 0 +0.00(+0.00%)
Feb 15, 2008 6.897 6.980 6.778 6.921 225,467 +0.01(+0.17%)
Feb 14, 2008 6.861 6.933 6.849 6.909 291,222 +0.08(+1.22%)
Feb 13, 2008 6.980 7.064 6.826 6.826 195,771 -0.20(-2.88%)
Feb 12, 2008 7.004 7.075 6.968 7.028 281,699 -0.04(-0.51%)
Feb 11, 2008 6.921 7.075 6.921 7.064 97,969 +0.14(+2.06%)
Feb 08, 2008 6.849 7.028 6.849 6.921 158,265 -0.01(-0.17%)
Feb 07, 2008 6.885 6.980 6.885 6.933 208,805 -0.01(-0.17%)
Feb 06, 2008 6.909 7.040 6.909 6.945 139,175 +0.05(+0.69%)
Feb 05, 2008 6.933 6.945 6.885 6.897 110,513 +0.04(+0.52%)
Feb 04, 2008 6.849 7.004 6.849 6.861 87,121 -0.02(-0.35%)
Feb 01, 2008 6.802 6.897 6.802 6.885 88,004 +0.04(+0.52%)
Jan 31, 2008 6.933 6.945 6.838 6.849 79,132 -0.02(-0.35%)
Jan 30, 2008 6.838 6.945 6.838 6.873 146,408 +0.01(+0.17%)
Jan 29, 2008 6.814 6.885 6.814 6.861 84,010 +0.04(+0.52%)
Jan 28, 2008 6.802 6.838 6.802 6.826 68,093 +0.05(+0.70%)
Jan 25, 2008 6.754 6.790 6.731 6.778 156,331 +0.02(+0.35%)
Jan 24, 2008 6.814 6.873 6.731 6.754 161,797 +0.01(+0.18%)
Jan 23, 2008 6.814 6.814 6.731 6.742 135,307 -0.02(-0.35%)
Jan 22, 2008 6.707 6.885 6.695 6.766 138,671 -0.02(-0.35%)
Jan 21, 2008 6.814 6.873 6.778 6.790 0 +0.00(+0.00%)
Jan 18, 2008 6.814 6.873 6.778 6.790 151,958 -0.04(-0.52%)
Jan 17, 2008 6.790 6.897 6.790 6.826 161,174 +0.01(+0.17%)
Jan 16, 2008 6.754 6.873 6.754 6.814 169,566 +0.01(+0.17%)
Jan 15, 2008 6.707 6.838 6.707 6.802 249,705 +0.02(+0.35%)
Jan 14, 2008 6.731 6.778 6.671 6.778 179,603 +0.04(+0.53%)
Jan 11, 2008 6.766 6.802 6.695 6.742 117,563 +0.02(+0.35%)
Jan 10, 2008 6.612 6.731 6.612 6.719 91,494 +0.07(+1.07%)
Jan 09, 2008 6.612 6.683 6.564 6.647 128,288 +0.02(+0.36%)
Jan 08, 2008 6.695 6.778 6.624 6.624 75,012 -0.05(-0.71%)
Jan 07, 2008 6.671 6.731 6.659 6.671 118,354 -0.07(-1.06%)
Jan 04, 2008 6.695 6.802 6.695 6.742 123,757 +0.04(+0.53%)
Jan 03, 2008 6.624 6.719 6.600 6.707 120,993 +0.02(+0.36%)
Jan 02, 2008 6.659 6.707 6.588 6.683 193,080 +0.12(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.