Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.050 -0.054 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 2.969 3.007 2.969 3.007 11,929 +0.03(+0.99%)
Mar 30, 2004 2.978 2.978 2.978 2.978 0 +0.00(+0.00%)
Mar 29, 2004 2.978 2.978 2.978 2.978 4,089 +0.00(+0.00%)
Mar 26, 2004 2.978 2.978 2.978 2.978 0 +0.00(+0.00%)
Mar 25, 2004 2.978 2.978 2.978 2.978 0 +0.00(+0.00%)
Mar 24, 2004 2.978 2.978 2.978 2.978 340 +0.01(+0.30%)
Mar 23, 2004 2.969 2.972 2.969 2.969 7,157 -0.02(-0.59%)
Mar 22, 2004 2.987 2.987 2.987 2.987 340 +0.00(+0.10%)
Mar 19, 2004 2.984 2.984 2.984 2.984 1,704 -0.01(-0.20%)
Mar 18, 2004 3.025 3.025 2.990 2.990 6,134 -0.03(-1.07%)
Mar 17, 2004 3.022 3.022 3.022 3.022 10,224 +0.04(+1.28%)
Mar 16, 2004 2.984 2.984 2.984 2.984 10,906 -0.04(-1.36%)
Mar 15, 2004 3.025 3.025 3.025 3.025 3,749 +0.00(+0.10%)
Mar 12, 2004 3.022 3.022 3.022 3.022 2,044 -0.00(-0.10%)
Mar 11, 2004 3.025 3.025 3.025 3.025 0 +0.00(+0.00%)
Mar 10, 2004 3.025 3.025 3.025 3.025 0 +0.00(+0.00%)
Mar 09, 2004 3.025 3.025 3.025 3.025 1,704 +0.00(+0.00%)
Mar 08, 2004 3.025 3.025 3.025 3.025 3,408 +0.00(+0.00%)
Mar 05, 2004 3.025 3.025 3.025 3.025 0 +0.00(+0.00%)
Mar 04, 2004 3.025 3.025 3.025 3.025 0 +0.00(+0.00%)
Mar 03, 2004 3.025 3.025 3.025 3.025 1,704 +0.00(+0.10%)
Mar 02, 2004 3.022 3.022 3.022 3.022 4,771 +0.00(+0.00%)
Mar 01, 2004 3.022 3.022 3.022 3.022 0 +0.00(+0.00%)
Feb 27, 2004 3.022 3.022 3.022 3.022 8,179 -0.04(-1.44%)
Feb 26, 2004 3.066 3.066 3.066 3.066 0 +0.00(+0.00%)
Feb 25, 2004 3.101 3.101 3.066 3.066 32,378 -0.04(-1.42%)
Feb 24, 2004 3.098 3.110 3.051 3.110 17,382 -0.01(-0.47%)
Feb 23, 2004 3.125 3.125 3.125 3.125 681 +0.04(+1.43%)
Feb 20, 2004 3.087 3.095 3.037 3.081 16,018 -0.01(-0.47%)
Feb 19, 2004 3.104 3.107 3.095 3.095 44,648 +0.01(+0.19%)
Feb 18, 2004 3.092 3.113 3.087 3.090 35,787 +0.01(+0.19%)
Feb 17, 2004 3.090 3.090 3.084 3.084 23,858 -0.01(-0.19%)
Feb 13, 2004 3.081 3.090 3.022 3.090 58,622 +0.01(+0.29%)
Feb 12, 2004 3.090 3.090 3.081 3.081 26,584 +0.00(+0.00%)
Feb 11, 2004 3.051 3.081 3.051 3.081 47,034 +0.01(+0.48%)
Feb 10, 2004 3.075 3.075 3.066 3.066 16,359 +0.01(+0.48%)
Feb 09, 2004 3.051 3.051 3.051 3.051 0 +0.00(+0.00%)
Feb 06, 2004 3.022 3.075 3.022 3.051 33,060 +0.00(+0.00%)
Feb 05, 2004 3.031 3.051 3.031 3.051 7,157 +0.00(+0.00%)
Feb 04, 2004 3.051 3.051 3.031 3.051 13,292 +0.03(+0.87%)
Feb 03, 2004 3.025 3.025 3.025 3.025 1,363 +0.00(+0.10%)
Feb 02, 2004 3.022 3.022 3.022 3.022 0 +0.00(+0.00%)
Jan 30, 2004 3.025 3.025 3.022 3.022 5,112 -0.00(-0.10%)
Jan 29, 2004 3.051 3.051 3.025 3.025 18,745 -0.04(-1.34%)
Jan 28, 2004 3.060 3.066 3.060 3.066 4,089 +0.00(+0.10%)
Jan 27, 2004 3.081 3.092 3.043 3.063 39,195 +0.02(+0.68%)
Jan 26, 2004 3.043 3.043 3.043 3.043 11,588 +0.00(+0.00%)
Jan 23, 2004 3.043 3.043 3.043 3.043 3,408 +0.00(+0.00%)
Jan 22, 2004 3.043 3.043 3.043 3.043 0 +0.00(+0.00%)
Jan 21, 2004 3.043 3.043 3.043 3.043 3,408 +0.00(+0.00%)
Jan 20, 2004 3.043 3.043 3.043 3.043 2,726 +0.00(+0.00%)
Jan 16, 2004 3.043 3.043 3.043 3.043 2,726 -0.00(-0.10%)
Jan 15, 2004 3.046 3.046 3.046 3.046 681 +0.00(+0.10%)
Jan 14, 2004 3.046 3.046 3.043 3.043 8,520 +0.00(+0.00%)
Jan 13, 2004 3.046 3.046 3.043 3.043 1,704 +0.00(+0.00%)
Jan 12, 2004 3.051 3.051 3.043 3.043 4,089 -0.04(-1.24%)
Jan 09, 2004 3.087 3.104 3.081 3.081 19,086 +0.04(+1.25%)
Jan 08, 2004 3.060 3.101 3.043 3.043 8,861 +0.00(+0.00%)
Jan 07, 2004 3.081 3.081 3.040 3.043 13,292 -0.02(-0.77%)
Jan 06, 2004 3.051 3.066 3.051 3.066 1,022 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.