Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 8.867 8.885 8.803 8.803 82,577 -0.03(-0.40%)
Mar 27, 2013 8.780 8.850 8.774 8.838 81,612 +0.05(+0.60%)
Mar 26, 2013 8.785 8.832 8.750 8.785 95,825 -0.01(-0.07%)
Mar 25, 2013 8.815 8.815 8.745 8.791 124,171 -0.01(-0.13%)
Mar 22, 2013 8.739 8.803 8.727 8.803 143,333 +0.03(+0.33%)
Mar 21, 2013 8.675 8.774 8.657 8.774 269,082 +0.06(+0.74%)
Mar 20, 2013 8.593 8.716 8.593 8.710 187,640 +0.14(+1.63%)
Mar 19, 2013 8.552 8.587 8.453 8.570 260,848 +0.04(+0.48%)
Mar 18, 2013 8.290 8.529 8.214 8.529 342,454 +0.17(+2.02%)
Mar 15, 2013 8.261 8.366 8.185 8.360 575,322 -0.01(-0.14%)
Mar 14, 2013 8.447 8.465 8.313 8.372 525,343 -0.11(-1.31%)
Mar 13, 2013 8.535 8.552 8.436 8.482 236,997 -0.08(-0.95%)
Mar 12, 2013 8.581 8.587 8.466 8.564 381,440 -0.05(-0.54%)
Mar 11, 2013 8.733 8.733 8.576 8.611 265,531 -0.13(-1.53%)
Mar 08, 2013 8.756 8.756 8.611 8.745 228,809 -0.04(-0.46%)
Mar 07, 2013 8.815 8.815 8.762 8.785 112,987 -0.02(-0.20%)
Mar 06, 2013 8.785 8.844 8.768 8.803 98,247 +0.04(+0.49%)
Mar 05, 2013 8.847 8.847 8.760 8.760 145,750 -0.06(-0.66%)
Mar 04, 2013 8.876 8.876 8.813 8.818 94,075 -0.06(-0.72%)
Mar 01, 2013 8.865 8.900 8.760 8.882 84,678 -0.02(-0.26%)
Feb 28, 2013 8.836 8.905 8.807 8.905 131,058 +0.05(+0.59%)
Feb 27, 2013 8.824 8.865 8.784 8.853 154,935 +0.02(+0.20%)
Feb 26, 2013 8.801 8.876 8.755 8.836 135,858 +0.03(+0.40%)
Feb 25, 2013 8.917 8.923 8.795 8.801 112,127 -0.12(-1.37%)
Feb 22, 2013 8.981 8.981 8.888 8.923 71,130 -0.02(-0.26%)
Feb 21, 2013 8.894 8.969 8.876 8.946 65,776 +0.05(+0.59%)
Feb 20, 2013 8.894 8.917 8.836 8.894 155,297 +0.02(+0.26%)
Feb 19, 2013 8.929 8.934 8.859 8.871 146,841 -0.06(-0.65%)
Feb 15, 2013 9.033 9.033 8.876 8.929 158,002 -0.06(-0.71%)
Feb 14, 2013 9.080 9.080 8.940 8.993 162,154 -0.08(-0.83%)
Feb 13, 2013 9.172 9.172 9.045 9.068 86,765 -0.09(-0.95%)
Feb 12, 2013 9.219 9.219 9.132 9.155 90,160 -0.04(-0.44%)
Feb 11, 2013 9.219 9.230 9.178 9.196 49,179 -0.03(-0.31%)
Feb 08, 2013 9.242 9.242 9.213 9.225 48,848 -0.02(-0.25%)
Feb 07, 2013 9.248 9.259 9.213 9.248 52,280 +0.01(+0.06%)
Feb 06, 2013 9.283 9.283 9.215 9.242 43,655 +0.03(+0.36%)
Feb 04, 2013 9.209 9.232 9.209 9.209 110,563 -0.01(-0.13%)
Feb 01, 2013 9.341 9.347 9.214 9.220 146,562 -0.04(-0.44%)
Jan 31, 2013 9.353 9.353 9.255 9.261 92,548 -0.07(-0.74%)
Jan 30, 2013 9.416 9.416 9.324 9.330 102,983 -0.06(-0.62%)
Jan 29, 2013 9.497 9.543 9.347 9.388 165,932 -0.17(-1.81%)
Jan 28, 2013 9.607 9.607 9.399 9.561 157,130 -0.01(-0.12%)
Jan 25, 2013 9.434 9.619 9.382 9.572 171,951 +0.18(+1.91%)
Jan 24, 2013 9.411 9.411 9.347 9.393 111,767 +0.01(+0.12%)
Jan 23, 2013 9.590 9.590 9.353 9.382 291,349 -0.12(-1.22%)
Jan 22, 2013 9.699 9.699 9.463 9.497 184,642 -0.22(-2.26%)
Jan 18, 2013 9.630 9.764 9.543 9.717 254,640 +0.03(+0.36%)
Jan 17, 2013 9.440 9.682 9.382 9.682 111,517 +0.28(+3.01%)
Jan 16, 2013 9.497 9.497 9.370 9.399 107,885 -0.06(-0.61%)
Jan 15, 2013 9.526 9.561 9.416 9.457 125,154 -0.12(-1.27%)
Jan 14, 2013 9.584 9.619 9.526 9.578 149,195 -0.01(-0.06%)
Jan 11, 2013 9.572 9.595 9.486 9.584 205,854 +0.09(+0.97%)
Jan 10, 2013 9.572 9.572 9.428 9.492 192,031 -0.03(-0.36%)
Jan 09, 2013 9.520 9.555 9.502 9.526 153,347 +0.01(+0.06%)
Jan 08, 2013 9.468 9.526 9.399 9.520 131,670 +0.08(+0.86%)
Jan 07, 2013 9.399 9.463 9.362 9.440 278,982 +0.09(+0.99%)
Jan 04, 2013 9.295 9.359 9.249 9.347 137,469 +0.10(+1.06%)
Jan 03, 2013 9.261 9.295 9.180 9.249 196,785 +0.09(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.