Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 31.76 32.01 31.69 31.84 7,708,822 +0.06(+0.19%)
Mar 27, 2013 31.71 31.80 31.39 31.78 6,404,955 -0.22(-0.69%)
Mar 26, 2013 32.18 32.45 31.93 32.00 6,448,090 -0.29(-0.90%)
Mar 25, 2013 32.79 33.10 32.17 32.29 21,864,764 -0.49(-1.49%)
Mar 22, 2013 32.67 32.82 32.53 32.78 17,536,290 +0.30(+0.92%)
Mar 21, 2013 33.10 33.15 32.46 32.48 8,449,211 -0.96(-2.87%)
Mar 20, 2013 33.53 33.58 33.28 33.44 3,669,069 +0.25(+0.75%)
Mar 19, 2013 33.40 33.48 32.52 33.19 9,774,982 -0.08(-0.24%)
Mar 18, 2013 33.38 33.52 33.20 33.27 5,054,580 -0.54(-1.60%)
Mar 15, 2013 33.47 33.81 33.46 33.81 8,110,124 +0.14(+0.42%)
Mar 14, 2013 33.36 33.71 33.24 33.67 5,705,350 +0.46(+1.39%)
Mar 13, 2013 33.19 33.45 33.04 33.21 4,368,739 -0.03(-0.09%)
Mar 12, 2013 32.99 33.30 32.78 33.24 4,214,182 +0.25(+0.76%)
Mar 11, 2013 32.75 33.09 32.44 32.99 3,979,178 +0.22(+0.67%)
Mar 08, 2013 32.71 32.90 32.68 32.77 4,594,220 +0.27(+0.83%)
Mar 07, 2013 32.75 32.84 32.41 32.50 4,678,609 -0.21(-0.64%)
Mar 06, 2013 32.46 32.85 32.46 32.71 6,163,331 +0.51(+1.58%)
Mar 05, 2013 32.12 32.48 31.98 32.20 4,829,677 +0.28(+0.88%)
Mar 04, 2013 31.71 31.98 31.56 31.92 4,640,595 +0.11(+0.35%)
Mar 01, 2013 31.50 31.86 31.08 31.81 5,929,590 +0.09(+0.28%)
Feb 28, 2013 31.74 31.86 31.51 31.72 6,364,662 -0.09(-0.28%)
Feb 27, 2013 30.93 31.91 30.90 31.81 6,513,021 +0.92(+2.98%)
Feb 26, 2013 30.91 31.05 30.67 30.89 6,646,794 +0.25(+0.82%)
Feb 25, 2013 31.61 31.73 30.63 30.64 7,052,612 -0.74(-2.36%)
Feb 22, 2013 30.98 31.53 30.97 31.38 5,815,302 +0.54(+1.75%)
Feb 21, 2013 31.49 31.50 30.66 30.84 11,720,696 -0.80(-2.53%)
Feb 20, 2013 32.20 32.27 31.57 31.64 7,348,774 -0.56(-1.74%)
Feb 19, 2013 32.15 32.50 32.15 32.20 7,093,823 +0.04(+0.12%)
Feb 15, 2013 32.70 32.74 32.14 32.16 9,037,769 -0.33(-1.02%)
Feb 14, 2013 32.81 32.86 32.48 32.49 7,236,817 -0.51(-1.55%)
Feb 13, 2013 32.95 33.18 32.83 33.00 5,776,192 +0.24(+0.73%)
Feb 12, 2013 32.49 32.77 32.31 32.76 6,756,543 +0.28(+0.86%)
Feb 11, 2013 32.40 32.55 32.21 32.48 4,263,312 +0.06(+0.19%)
Feb 08, 2013 32.32 32.52 32.14 32.42 4,530,396 +0.22(+0.68%)
Feb 07, 2013 32.40 32.69 31.77 32.20 6,455,998 -0.33(-1.01%)
Feb 06, 2013 32.23 32.53 32.15 32.53 8,345,715 +0.40(+1.24%)
Feb 04, 2013 32.43 32.58 32.11 32.13 9,031,418 -0.46(-1.41%)
Feb 01, 2013 32.25 32.68 32.00 32.59 13,791,419 +0.39(+1.21%)
Jan 31, 2013 32.42 33.15 32.00 32.20 29,809,736 -2.41(-6.96%)
Jan 30, 2013 34.59 34.83 34.45 34.61 10,261,886 -0.12(-0.35%)
Jan 29, 2013 34.35 34.81 34.24 34.73 8,909,977 +0.31(+0.90%)
Jan 28, 2013 34.63 34.66 34.23 34.42 7,066,045 -0.16(-0.46%)
Jan 25, 2013 34.57 34.73 34.44 34.58 7,924,455 +0.15(+0.44%)
Jan 24, 2013 34.17 34.62 34.17 34.43 11,014,957 +0.35(+1.03%)
Jan 23, 2013 33.85 34.17 33.66 34.08 9,744,088 +0.13(+0.38%)
Jan 22, 2013 33.84 34.03 33.72 33.95 7,335,754 +0.15(+0.44%)
Jan 18, 2013 33.75 33.91 33.49 33.80 8,247,255 -0.01(-0.03%)
Jan 17, 2013 33.93 33.99 33.78 33.81 8,951,054 +0.15(+0.45%)
Jan 16, 2013 33.89 33.98 33.59 33.66 7,537,441 -0.43(-1.26%)
Jan 15, 2013 34.04 34.16 33.91 34.09 5,168,060 -0.19(-0.55%)
Jan 14, 2013 33.83 34.29 33.68 34.28 6,946,013 +0.42(+1.24%)
Jan 11, 2013 33.81 33.98 33.44 33.86 6,688,511 +0.02(+0.06%)
Jan 10, 2013 33.81 33.92 33.47 33.84 6,207,584 +0.34(+1.01%)
Jan 09, 2013 33.32 33.73 33.29 33.50 8,211,421 +0.40(+1.21%)
Jan 08, 2013 33.50 33.58 33.04 33.10 7,987,016 -0.49(-1.46%)
Jan 07, 2013 33.16 33.63 33.02 33.59 6,642,497 -0.04(-0.12%)
Jan 04, 2013 33.20 33.66 33.15 33.63 5,220,965 +0.48(+1.45%)
Jan 03, 2013 32.97 33.56 32.95 33.15 6,794,444 +0.10(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.