Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zions Bancorporation N.A. - Warrants (NQ: ZIONZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 4.100 4.100 4.100 4.100 200 -0.20(-4.65%)
Mar 27, 2014 4.300 4.300 4.300 0 +0.13(+3.12%)
Mar 26, 2014 4.360 4.520 4.170 4.170 14,150 -0.17(-3.92%)
Mar 25, 2014 4.340 4.340 4.340 4.340 200 +0.04(+0.93%)
Mar 24, 2014 5.200 5.200 4.250 4.300 139,689 -0.03(-0.69%)
Mar 21, 2014 5.360 5.360 4.300 4.330 4,950 -0.92(-17.52%)
Mar 20, 2014 4.950 5.250 4.950 5.250 25,089 +0.35(+7.14%)
Mar 19, 2014 4.420 4.900 4.420 4.900 10,700 +0.30(+6.52%)
Mar 11, 2014 4.600 4.600 4.600 4.600 0 -0.30(-6.12%)
Mar 07, 2014 4.900 4.900 4.900 0 +0.30(+6.52%)
Feb 28, 2014 4.600 4.600 4.600 0 +0.65(+16.46%)
Feb 27, 2014 3.950 3.950 3.950 3.950 200 -0.29(-6.84%)
Feb 19, 2014 4.240 4.240 4.240 4.240 65 -0.38(-8.23%)
Feb 18, 2014 4.990 4.990 4.620 4.620 3,800 +0.52(+12.68%)
Feb 14, 2014 4.100 4.100 4.100 0 +0.30(+7.89%)
Feb 10, 2014 3.800 3.800 3.800 0 +0.00(+0.00%)
Feb 04, 2014 3.800 3.800 3.800 0 +0.45(+13.43%)
Feb 03, 2014 3.550 3.550 3.350 3.350 13,106 -0.20(-5.63%)
Jan 31, 2014 3.540 3.730 3.540 3.550 6,700 -0.36(-9.21%)
Jan 30, 2014 3.792 3.910 3.792 3.910 16,400 -0.88(-18.45%)
Jan 29, 2014 4.795 4.795 4.795 4.795 600 +0.49(+11.50%)
Jan 27, 2014 4.300 4.300 4.300 4.300 0 -0.26(-5.70%)
Jan 23, 2014 4.560 4.560 4.560 0 -0.34(-6.94%)
Jan 22, 2014 4.750 4.900 4.750 4.900 20,560 +0.20(+4.26%)
Jan 21, 2014 4.500 4.700 4.500 4.700 14,500 +0.21(+4.68%)
Jan 16, 2014 4.490 4.490 4.490 0 +0.01(+0.22%)
Jan 15, 2014 4.490 4.490 4.480 4.480 1,600 +0.18(+4.19%)
Jan 09, 2014 4.300 4.300 4.300 0 +0.16(+3.86%)
Jan 08, 2014 3.910 4.200 3.910 4.140 12,200 +0.09(+2.22%)
Jan 07, 2014 4.160 4.160 4.050 4.050 7,700 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.